Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2002 1.00 0.96 0.96 8,117 18 8,346
13/06/2002 0.96 0.95 0.96 4,021 11 4,232
12/06/2002 0.96 0.93 0.95 37,566 37 39,831
11/06/2002 0.96 0.96 0.96 972 2 1,013
10/06/2002 1.00 0.95 0.96 772 9 802
06/06/2002 1.00 0.97 0.98 2,545 9 2,600
05/06/2002 1.00 1.00 1.00 600 2 600
04/06/2002 1.04 1.01 1.01 14,419 14 14,051
03/06/2002 1.03 1.00 1.01 10,780 14 10,613
02/06/2002 1.01 0.97 1.01 27,971 40 27,937
29/05/2002 0.97 0.96 0.97 1,693 5 1,750
28/05/2002 0.95 0.94 0.95 10,566 20 11,195
27/05/2002 0.93 0.93 0.93 7,230 15 7,774
26/05/2002 0.94 0.93 0.93 2,381 5 2,560
23/05/2002 0.93 0.93 0.93 13 1 14
21/05/2002 0.93 0.93 0.93 1,628 3 1,750
20/05/2002 0.94 0.94 0.94 985 2 1,048
19/05/2002 0.93 0.93 0.93 2,358 13 2,535
16/05/2002 0.93 0.93 0.93 7 1 8
15/05/2002 0.95 0.95 0.95 1,815 3 1,910
Download Table