Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.61	0.59	0.59	141,883	23	237,176
19/12/2011	0.62	0.60	0.60	374,801	31	619,787
18/12/2011	0.62	0.61	0.61	5,034	15	8,252
15/12/2011	0.62	0.61	0.61	210,981	46	345,865
14/12/2011	0.61	0.61	0.61	13,599	8	22,293
13/12/2011	0.62	0.61	0.62	62,293	7	100,480
12/12/2011	0.62	0.62	0.62	62,465	24	100,750
11/12/2011	0.62	0.61	0.62	67,228	34	108,475
08/12/2011	0.62	0.61	0.62	193,382	63	316,455
07/12/2011	0.61	0.61	0.61	7,606	7	12,469
06/12/2011	0.63	0.62	0.62	26,963	19	43,430
05/12/2011	0.63	0.62	0.62	301,750	41	486,585
04/12/2011	0.62	0.61	0.61	116,894	24	188,545
01/12/2011	0.62	0.61	0.61	285,005	76	465,972
30/11/2011	0.62	0.61	0.62	246,592	52	403,812
29/11/2011	0.63	0.61	0.61	409,214	105	664,331
28/11/2011	0.63	0.62	0.62	483,796	65	778,800
27/11/2011	0.63	0.63	0.63	264,868	38	420,425
24/11/2011	0.63	0.62	0.62	98,205	25	155,889
23/11/2011	0.64	0.62	0.63	277,788	39	441,094

Download Table