Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.63	0.62	0.62	5,848	12	9,400
19/09/2011	0.63	0.63	0.63	181,724	43	288,450
18/09/2011	0.63	0.62	0.63	3,855	5	6,150
15/09/2011	0.64	0.62	0.62	451,045	80	716,119
14/09/2011	0.63	0.63	0.63	40,629	47	64,490
13/09/2011	0.63	0.62	0.63	73,311	42	116,378
12/09/2011	0.63	0.62	0.62	150,785	23	239,500
11/09/2011	0.64	0.62	0.62	415,866	69	659,975
08/09/2011	0.64	0.62	0.63	71,464	41	113,450
07/09/2011	0.63	0.63	0.63	42,686	24	67,756
06/09/2011	0.63	0.63	0.63	88,112	57	139,860
05/09/2011	0.63	0.63	0.63	143,038	55	227,045
04/09/2011	0.64	0.62	0.62	164,338	22	261,310
29/08/2011	0.63	0.63	0.63	267,057	70	423,900
28/08/2011	0.64	0.63	0.64	6,106	7	9,556
25/08/2011	0.64	0.63	0.63	362,658	79	572,581
24/08/2011	0.65	0.64	0.64	477,440	67	740,934
23/08/2011	0.65	0.64	0.64	98,284	25	153,100
22/08/2011	0.65	0.64	0.64	375,082	64	582,302
21/08/2011	0.66	0.65	0.65	280,722	57	430,226

Download Table