Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.66	0.65	0.66	339,849	55	522,153
17/08/2011	0.67	0.65	0.67	175,421	50	267,354
16/08/2011	0.67	0.67	0.67	312,580	56	466,537
14/08/2011	0.68	0.66	0.68	150,514	64	223,160
11/08/2011	0.68	0.67	0.68	600,547	35	883,313
10/08/2011	0.69	0.67	0.68	461,372	109	675,150
09/08/2011	0.69	0.67	0.69	45,080	22	66,000
08/08/2011	0.69	0.67	0.69	176,845	77	258,496
07/08/2011	0.69	0.66	0.69	262,600	67	385,188
04/08/2011	0.69	0.68	0.68	403,851	106	589,063
03/08/2011	0.69	0.67	0.69	743,480	167	1,091,773
02/08/2011	0.68	0.65	0.68	193,684	84	290,056
01/08/2011	0.66	0.64	0.66	88,114	29	133,911
31/07/2011	0.67	0.65	0.65	101,614	41	155,951
28/07/2011	0.67	0.66	0.66	515,435	108	773,201
27/07/2011	0.68	0.65	0.66	446,198	130	675,210
26/07/2011	0.66	0.64	0.65	520,097	125	805,649
25/07/2011	0.65	0.63	0.64	111,399	70	174,662
24/07/2011	0.63	0.62	0.62	54,006	44	85,890
21/07/2011	0.64	0.63	0.63	314,992	57	497,038

Download Table