Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.68	0.66	0.67	359,095	116	540,250
23/05/2011	0.67	0.66	0.66	46,524	41	69,750
22/05/2011	0.67	0.66	0.66	160,938	35	240,574
19/05/2011	0.70	0.67	0.67	105,515	71	155,273
18/05/2011	0.70	0.67	0.69	147,607	74	213,080
17/05/2011	0.69	0.67	0.67	107,775	69	158,440
16/05/2011	0.70	0.68	0.69	70,166	73	101,777
15/05/2011	0.71	0.68	0.68	146,253	81	211,990
12/05/2011	0.71	0.68	0.69	327,192	116	471,148
11/05/2011	0.73	0.69	0.70	748,573	290	1,050,205
10/05/2011	0.73	0.71	0.71	519,215	183	729,868
09/05/2011	0.79	0.74	0.74	1,903,626	721	2,535,198
08/05/2011	0.77	0.76	0.77	394,358	184	512,405
05/05/2011	0.74	0.72	0.74	295,285	112	399,860
04/05/2011	0.71	0.70	0.71	152,967	59	216,445
03/05/2011	0.68	0.66	0.68	149,831	59	222,911
02/05/2011	0.66	0.65	0.65	74,100	22	113,999
28/04/2011	0.66	0.64	0.66	37,820	22	58,509
27/04/2011	0.65	0.64	0.65	16,997	18	26,209
26/04/2011	0.65	0.64	0.64	35,368	22	54,533

Download Table