Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.58	0.57	0.58	37,799	10	65,253
19/01/2012	0.58	0.57	0.58	74,939	15	129,322
18/01/2012	0.58	0.58	0.58	203,928	14	351,600
17/01/2012	0.57	0.57	0.57	160	1	281
16/01/2012	0.58	0.57	0.57	25,241	11	44,001
15/01/2012	0.59	0.57	0.57	75,889	30	129,660
12/01/2012	0.57	0.57	0.57	22,770	13	39,948
11/01/2012	0.58	0.57	0.57	81,103	20	139,850
10/01/2012	0.59	0.59	0.59	4,508	4	7,640
09/01/2012	0.58	0.58	0.58	58,464	21	100,800
08/01/2012	0.59	0.59	0.59	17,523	8	29,700
05/01/2012	0.59	0.58	0.58	72,519	11	123,300
04/01/2012	0.59	0.58	0.59	103,795	8	175,950
03/01/2012	0.60	0.58	0.58	209,014	15	354,278
02/01/2012	0.59	0.59	0.59	847	4	1,435
28/12/2011	0.60	0.59	0.59	152,935	26	257,170
27/12/2011	0.60	0.59	0.59	66,025	20	110,500
26/12/2011	0.60	0.59	0.60	203,141	60	338,800
22/12/2011	0.61	0.58	0.58	149,695	40	251,967
21/12/2011	0.59	0.59	0.59	50,091	19	84,900

Download Table