Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.43	0.42	0.43	14,386	15	33,464
14/05/2012	0.43	0.43	0.43	20,038	26	46,600
13/05/2012	0.44	0.43	0.44	138,758	34	322,665
10/05/2012	0.43	0.43	0.43	258,905	61	602,105
09/05/2012	0.44	0.43	0.43	228,719	96	531,905
08/05/2012	0.43	0.43	0.43	54,819	69	127,485
07/05/2012	0.44	0.42	0.43	444,653	90	1,031,635
06/05/2012	0.43	0.42	0.43	17,666	32	41,800
03/05/2012	0.43	0.42	0.42	81,371	54	192,750
02/05/2012	0.44	0.43	0.43	497,031	222	1,136,081
01/05/2012	0.45	0.44	0.44	64,230	58	145,752
30/04/2012	0.46	0.44	0.45	120,814	107	270,192
26/04/2012	0.45	0.44	0.44	162,449	58	362,507
25/04/2012	0.46	0.45	0.45	184,453	68	409,850
23/04/2012	0.46	0.45	0.45	107,918	59	237,470
22/04/2012	0.46	0.45	0.45	43,074	25	93,998
19/04/2012	0.46	0.45	0.45	102,212	47	223,286
18/04/2012	0.47	0.46	0.46	128,352	68	278,070
17/04/2012	0.47	0.46	0.47	58,650	64	125,299
16/04/2012	0.47	0.45	0.45	81,317	82	176,767

Download Table