Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2012	0.43	0.43	0.43	129	3	300
09/07/2012	0.42	0.42	0.42	13,600	18	32,380
08/07/2012	0.43	0.42	0.42	11,645	12	27,607
05/07/2012	0.43	0.42	0.43	2,061	7	4,900
04/07/2012	0.43	0.42	0.42	10,713	23	25,500
03/07/2012	0.43	0.42	0.42	12,261	36	29,121
02/07/2012	0.43	0.42	0.43	30,986	31	72,620
01/07/2012	0.42	0.41	0.42	34,113	55	81,755
28/06/2012	0.41	0.40	0.40	13,344	21	33,355
27/06/2012	0.40	0.40	0.40	24,208	12	60,520
26/06/2012	0.41	0.40	0.40	4,061	7	10,150
25/06/2012	0.40	0.40	0.40	2,928	13	7,320
24/06/2012	0.42	0.40	0.40	93,576	53	228,457
21/06/2012	0.44	0.42	0.42	35,534	47	82,726
20/06/2012	0.42	0.41	0.42	87,890	79	209,775
19/06/2012	0.40	0.39	0.40	19,901	27	49,816
18/06/2012	0.40	0.39	0.39	13,153	27	33,722
17/06/2012	0.39	0.39	0.39	1,216	5	3,119
14/06/2012	0.39	0.38	0.38	71,644	59	187,165
13/06/2012	0.40	0.40	0.40	1,204	4	3,010

Download Table