Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.38	0.37	0.38	2,333	5	6,142
10/09/2012	0.39	0.38	0.38	3,592	9	9,450
09/09/2012	0.39	0.39	0.39	51	2	130
06/09/2012	0.38	0.38	0.38	2,603	5	6,850
05/09/2012	0.38	0.37	0.38	51,827	29	136,450
04/09/2012	0.38	0.37	0.38	8,742	11	23,430
03/09/2012	0.38	0.37	0.38	5,419	13	14,587
02/09/2012	0.37	0.37	0.37	1,295	3	3,500
30/08/2012	0.37	0.37	0.37	370	1	1,000
29/08/2012	0.37	0.37	0.37	120,930	77	326,838
28/08/2012	0.38	0.38	0.38	38	1	100
27/08/2012	0.38	0.38	0.38	5,491	10	14,450
23/08/2012	0.38	0.37	0.38	90,923	68	242,255
22/08/2012	0.38	0.37	0.37	27,987	23	75,084
16/08/2012	0.38	0.37	0.37	82,308	44	219,669
15/08/2012	0.38	0.38	0.38	5,673	10	14,928
14/08/2012	0.39	0.37	0.39	24,963	11	67,100
13/08/2012	0.39	0.38	0.38	5,295	16	13,924
09/08/2012	0.39	0.38	0.39	17,472	26	45,955
08/08/2012	0.39	0.38	0.39	2,708	6	6,949

Download Table