Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.49	0.47	0.48	97,391	48	200,909
15/08/2013	0.49	0.47	0.48	281,464	65	586,577
14/08/2013	0.47	0.46	0.47	1,567	6	3,399
13/08/2013	0.47	0.46	0.46	346	5	750
12/08/2013	0.46	0.46	0.46	15,497	17	33,690
07/08/2013	0.47	0.45	0.47	36,947	4	82,100
06/08/2013	0.45	0.45	0.45	44,100	14	98,000
05/08/2013	0.46	0.46	0.46	4,600	1	10,000
04/08/2013	0.48	0.46	0.47	34,856	33	74,400
01/08/2013	0.48	0.48	0.48	2,160	4	4,500
31/07/2013	0.49	0.48	0.48	156,205	40	325,346
30/07/2013	0.49	0.48	0.49	30,249	55	61,954
29/07/2013	0.48	0.45	0.48	169,020	38	367,147
28/07/2013	0.46	0.46	0.46	9,660	8	21,000
25/07/2013	0.46	0.45	0.46	75,950	29	166,392
24/07/2013	0.44	0.44	0.44	660	1	1,500
23/07/2013	0.44	0.44	0.44	8,426	7	19,150
22/07/2013	0.44	0.43	0.43	46,173	13	104,950
21/07/2013	0.45	0.44	0.44	10,165	14	23,100
18/07/2013	0.45	0.44	0.44	13,658	25	30,700

Download Table