Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	0.45	0.43	0.45	43,051	68	97,810
16/07/2013	0.43	0.42	0.43	3,666	8	8,723
15/07/2013	0.42	0.42	0.42	9,331	5	22,217
14/07/2013	0.43	0.42	0.42	5,798	11	13,800
11/07/2013	0.42	0.41	0.42	38,330	33	91,500
10/07/2013	0.42	0.41	0.41	22,293	17	54,277
09/07/2013	0.43	0.41	0.42	20,567	24	49,124
08/07/2013	0.42	0.42	0.42	5,880	9	14,000
07/07/2013	0.42	0.42	0.42	2,982	6	7,100
04/07/2013	0.42	0.42	0.42	5,166	12	12,300
03/07/2013	0.43	0.42	0.42	7,644	9	17,835
02/07/2013	0.44	0.43	0.43	22,062	26	51,300
01/07/2013	0.42	0.42	0.42	7,308	7	17,400
30/06/2013	0.42	0.41	0.41	11,720	20	28,000
27/06/2013	0.42	0.42	0.42	22,684	30	54,010
26/06/2013	0.43	0.42	0.42	40,236	41	94,438
25/06/2013	0.43	0.42	0.42	22,645	24	53,500
24/06/2013	0.44	0.42	0.43	17,281	19	40,200
23/06/2013	0.44	0.43	0.43	22,968	23	52,250
20/06/2013	0.44	0.44	0.44	10,003	16	22,735

Download Table