Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.52	0.50	0.52	350,408	204	683,485
15/03/2012	0.50	0.49	0.50	426,242	209	859,563
14/03/2012	0.48	0.46	0.48	174,302	100	367,298
13/03/2012	0.47	0.46	0.46	488,444	158	1,061,801
12/03/2012	0.45	0.45	0.45	135,837	60	301,861
11/03/2012	0.45	0.44	0.45	133,316	41	296,359
08/03/2012	0.46	0.44	0.45	30,605	25	68,050
07/03/2012	0.45	0.44	0.45	89,270	48	198,911
06/03/2012	0.47	0.45	0.46	212,731	141	465,765
05/03/2012	0.48	0.47	0.47	63,523	96	134,800
04/03/2012	0.48	0.46	0.47	174,969	157	367,240
01/03/2012	0.46	0.43	0.46	325,806	155	722,198
29/02/2012	0.47	0.44	0.44	275,417	205	624,250
28/02/2012	0.47	0.46	0.46	106,613	84	231,695
27/02/2012	0.50	0.48	0.48	123,797	65	254,881
26/02/2012	0.50	0.49	0.50	17,487	19	35,300
23/02/2012	0.52	0.50	0.50	72,648	60	144,682
22/02/2012	0.52	0.51	0.52	44,221	11	85,090
21/02/2012	0.54	0.52	0.52	101,263	82	192,106
20/02/2012	0.54	0.50	0.54	48,429	44	91,655

Download Table