Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.47	0.47	0.47	23,359	10	49,700
12/04/2012	0.48	0.47	0.47	211,631	69	443,837
11/04/2012	0.48	0.48	0.48	27,055	20	56,365
10/04/2012	0.48	0.47	0.47	39,475	30	82,436
09/04/2012	0.49	0.48	0.48	159,248	59	329,284
08/04/2012	0.48	0.47	0.47	4,821	7	10,250
05/04/2012	0.48	0.47	0.47	189,374	67	399,350
04/04/2012	0.49	0.48	0.48	66,080	17	137,640
03/04/2012	0.49	0.48	0.49	11,272	12	23,128
02/04/2012	0.50	0.48	0.48	14,560	16	30,250
01/04/2012	0.49	0.48	0.49	29,707	30	61,290
29/03/2012	0.50	0.48	0.48	189,944	52	384,495
28/03/2012	0.51	0.49	0.49	587,792	90	1,174,351
27/03/2012	0.51	0.50	0.51	7,432	11	14,620
26/03/2012	0.52	0.50	0.51	118,914	79	233,350
25/03/2012	0.51	0.50	0.51	36,099	31	70,948
22/03/2012	0.52	0.50	0.50	67,245	52	133,670
21/03/2012	0.52	0.50	0.52	123,983	94	242,445
20/03/2012	0.52	0.50	0.51	137,119	72	271,135
19/03/2012	0.52	0.50	0.50	107,453	112	211,989

Download Table