Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.47	0.47	0.47	1,786	5	3,800
04/02/2016	0.47	0.47	0.47	34,498	38	73,400
03/02/2016	0.48	0.47	0.48	29,944	34	63,400
02/02/2016	0.49	0.47	0.49	193,179	29	394,470
01/02/2016	0.48	0.47	0.47	32,220	20	68,480
31/01/2016	0.48	0.47	0.48	7,214	6	15,179
28/01/2016	0.48	0.47	0.48	8,495	6	18,000
27/01/2016	0.48	0.47	0.47	10,187	8	21,300
26/01/2016	0.48	0.47	0.48	41,601	22	87,970
25/01/2016	0.49	0.47	0.47	10,136	12	21,200
24/01/2016	0.48	0.47	0.48	18,856	32	39,549
21/01/2016	0.47	0.47	0.47	5,377	17	11,440
20/01/2016	0.49	0.47	0.48	62,039	58	131,070
19/01/2016	0.48	0.47	0.47	9,063	10	19,055
18/01/2016	0.49	0.47	0.48	51,232	44	107,785
17/01/2016	0.49	0.48	0.48	135,339	72	281,530
14/01/2016	0.50	0.49	0.50	130,080	50	262,000
13/01/2016	0.51	0.49	0.49	193,546	92	383,600
12/01/2016	0.50	0.48	0.50	146,214	79	294,409
11/01/2016	0.48	0.48	0.48	1,008	3	2,100

Download Table