Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2016	0.46	0.45	0.46	9,636	9	21,400
03/04/2016	0.45	0.45	0.45	2,340	5	5,200
31/03/2016	0.45	0.44	0.44	47,231	17	107,242
30/03/2016	0.45	0.45	0.45	6,285	10	13,967
29/03/2016	0.45	0.45	0.45	75,371	36	167,492
28/03/2016	0.46	0.45	0.45	6,641	6	14,465
24/03/2016	0.46	0.45	0.45	43,793	18	96,095
23/03/2016	0.46	0.46	0.46	4,945	9	10,750
22/03/2016	0.46	0.46	0.46	1,962	2	4,265
21/03/2016	0.46	0.46	0.46	18,991	17	41,285
20/03/2016	0.46	0.46	0.46	9,660	8	21,000
17/03/2016	0.47	0.46	0.47	53,329	19	115,772
16/03/2016	0.46	0.45	0.45	22,379	21	48,650
15/03/2016	0.46	0.45	0.45	25,701	23	56,769
14/03/2016	0.46	0.46	0.46	5,980	5	13,000
13/03/2016	0.47	0.46	0.46	156,884	18	341,050
10/03/2016	0.46	0.46	0.46	27,600	24	60,000
09/03/2016	0.47	0.46	0.47	1,801	6	3,864
08/03/2016	0.47	0.46	0.47	7,641	5	16,609
07/03/2016	0.47	0.45	0.46	154,931	69	342,396

Download Table