Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2016	0.52	0.49	0.51	113,324	65	229,391
05/06/2016	0.52	0.50	0.51	11,335	28	22,254
01/06/2016	0.52	0.50	0.52	169,024	98	331,496
31/05/2016	0.53	0.52	0.52	285,113	133	547,890
30/05/2016	0.55	0.54	0.54	361,303	121	665,234
29/05/2016	0.58	0.54	0.56	497,427	228	898,340
26/05/2016	0.56	0.56	0.56	341,565	117	609,938
24/05/2016	0.54	0.54	0.54	220,573	100	408,469
23/05/2016	0.52	0.51	0.52	251,852	123	487,473
22/05/2016	0.50	0.48	0.50	211,616	146	427,387
19/05/2016	0.48	0.46	0.48	182,907	123	385,970
18/05/2016	0.47	0.46	0.46	5,790	13	12,500
17/05/2016	0.47	0.46	0.46	35,101	36	76,190
16/05/2016	0.47	0.45	0.46	70,234	103	152,832
15/05/2016	0.45	0.44	0.45	2,040	4	4,600
12/05/2016	0.45	0.45	0.45	13,316	12	29,591
11/05/2016	0.45	0.45	0.45	5,625	6	12,500
10/05/2016	0.45	0.45	0.45	3,964	9	8,809
09/05/2016	0.45	0.45	0.45	5,850	5	13,000
08/05/2016	0.45	0.45	0.45	23,697	26	52,660

Download Table