Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.46	0.45	0.46	25,315	15	56,250
04/05/2016	0.46	0.45	0.46	1,526	3	3,384
03/05/2016	0.46	0.45	0.46	2,930	4	6,500
02/05/2016	0.45	0.45	0.45	36,000	8	80,000
28/04/2016	0.45	0.45	0.45	4,017	10	8,926
27/04/2016	0.46	0.45	0.45	11,297	13	25,100
26/04/2016	0.46	0.45	0.46	13,621	12	29,714
25/04/2016	0.47	0.46	0.46	7,063	8	15,350
24/04/2016	0.47	0.45	0.47	211,803	34	460,450
21/04/2016	0.46	0.45	0.46	4,740	7	10,379
19/04/2016	0.47	0.46	0.46	14,359	22	31,200
18/04/2016	0.46	0.46	0.46	5,980	6	13,000
17/04/2016	0.47	0.46	0.46	4,099	13	8,900
13/04/2016	0.46	0.45	0.45	546	3	1,200
12/04/2016	0.46	0.45	0.45	54,699	15	118,961
11/04/2016	0.46	0.46	0.46	64,308	11	139,800
10/04/2016	0.46	0.46	0.46	28,750	17	62,500
07/04/2016	0.46	0.46	0.46	2,018	10	4,387
06/04/2016	0.47	0.45	0.45	1,040	3	2,300
05/04/2016	0.47	0.45	0.46	19,972	34	43,846

Download Table