Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.49	0.47	0.49	19,951	8	41,575
06/01/2016	0.49	0.48	0.49	1,685	4	3,500
05/01/2016	0.49	0.48	0.49	745	4	1,550
04/01/2016	0.49	0.49	0.49	14,872	14	30,350
03/01/2016	0.49	0.47	0.48	63,734	37	132,890
31/12/2015	0.48	0.47	0.48	33,885	34	71,955
30/12/2015	0.48	0.46	0.48	72,001	32	155,641
29/12/2015	0.46	0.45	0.46	38,161	26	82,960
27/12/2015	0.47	0.46	0.47	8,431	19	18,300
23/12/2015	0.47	0.46	0.47	6,310	14	13,700
22/12/2015	0.46	0.46	0.46	92	1	200
21/12/2015	0.47	0.46	0.47	1,400	3	3,000
20/12/2015	0.46	0.46	0.46	6,256	9	13,600
17/12/2015	0.46	0.46	0.46	25,691	23	55,850
16/12/2015	0.46	0.46	0.46	28,520	15	62,000
15/12/2015	0.48	0.46	0.47	12,862	14	27,400
14/12/2015	0.47	0.47	0.47	5,023	4	10,687
13/12/2015	0.47	0.47	0.47	2,585	4	5,500
10/12/2015	0.48	0.47	0.47	1,060	3	2,250
08/12/2015	0.47	0.47	0.47	7,667	8	16,313

Download Table