Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.51	0.49	0.50	104,835	87	210,376
06/10/2015	0.49	0.47	0.49	160,260	98	328,879
05/10/2015	0.47	0.47	0.47	26,261	17	55,874
04/10/2015	0.48	0.47	0.47	1,369	5	2,870
01/10/2015	0.48	0.46	0.48	74,509	50	158,769
30/09/2015	0.47	0.46	0.46	21,571	16	46,850
29/09/2015	0.47	0.46	0.46	6,917	11	15,024
28/09/2015	0.47	0.46	0.46	59,010	7	125,990
22/09/2015	0.47	0.47	0.47	21,762	11	46,302
21/09/2015	0.47	0.47	0.47	12,843	35	27,325
20/09/2015	0.48	0.47	0.47	5,594	10	11,900
17/09/2015	0.48	0.47	0.48	14,435	29	30,665
16/09/2015	0.46	0.46	0.46	40,624	26	88,312
15/09/2015	0.46	0.46	0.46	7,475	14	16,250
14/09/2015	0.46	0.46	0.46	2,967	7	6,450
13/09/2015	0.47	0.46	0.47	5,964	17	12,875
10/09/2015	0.47	0.46	0.46	4,762	6	10,350
09/09/2015	0.47	0.46	0.46	40,680	41	88,400
08/09/2015	0.46	0.46	0.46	4,140	4	9,000
07/09/2015	0.46	0.46	0.46	1,118	4	2,430

Download Table