Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2016	0.51	0.50	0.51	5,051	6	10,100
03/07/2016	0.51	0.50	0.51	5,875	15	11,750
30/06/2016	0.51	0.51	0.51	510	2	1,000
29/06/2016	0.52	0.50	0.51	30,421	39	59,890
28/06/2016	0.50	0.49	0.50	7,088	13	14,210
27/06/2016	0.51	0.49	0.50	2,411	8	4,850
26/06/2016	0.51	0.50	0.51	12,558	13	25,100
23/06/2016	0.51	0.50	0.51	3,138	13	6,268
22/06/2016	0.51	0.50	0.51	143,895	64	287,749
21/06/2016	0.52	0.51	0.52	17,773	19	34,846
20/06/2016	0.52	0.52	0.52	50,856	16	97,800
19/06/2016	0.53	0.52	0.53	14,204	19	27,300
16/06/2016	0.54	0.51	0.53	92,987	53	176,844
15/06/2016	0.52	0.51	0.52	63,565	51	124,455
14/06/2016	0.52	0.50	0.51	37,405	37	74,465
13/06/2016	0.50	0.49	0.50	7,882	19	16,050
12/06/2016	0.50	0.49	0.50	8,605	12	17,250
09/06/2016	0.51	0.50	0.50	8,651	12	17,300
08/06/2016	0.51	0.50	0.50	18,553	22	37,100
07/06/2016	0.50	0.50	0.50	5,525	4	11,050

Download Table