Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	0.47	0.46	0.47	10,104	9	21,900
25/02/2016	0.47	0.46	0.46	54,106	64	117,600
24/02/2016	0.47	0.46	0.46	6,998	5	15,126
23/02/2016	0.47	0.47	0.47	4,818	3	10,250
22/02/2016	0.48	0.47	0.47	16,136	14	34,300
21/02/2016	0.48	0.47	0.48	2,380	7	5,000
18/02/2016	0.48	0.47	0.47	5,712	13	12,021
17/02/2016	0.48	0.47	0.47	43,872	34	91,524
16/02/2016	0.48	0.47	0.47	417,679	58	870,310
15/02/2016	0.47	0.47	0.47	18,599	31	39,572
14/02/2016	0.47	0.46	0.47	3,280	6	7,000
11/02/2016	0.47	0.46	0.46	4,115	4	8,934
10/02/2016	0.47	0.47	0.47	20,751	23	44,150
09/02/2016	0.47	0.46	0.47	52,156	41	113,175
08/02/2016	0.47	0.47	0.47	3,267	4	6,950
07/02/2016	0.47	0.47	0.47	1,786	5	3,800
04/02/2016	0.47	0.47	0.47	34,498	38	73,400
03/02/2016	0.48	0.47	0.48	29,944	34	63,400
02/02/2016	0.49	0.47	0.49	193,179	29	394,470
01/02/2016	0.48	0.47	0.47	32,220	20	68,480

Download Table