Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.49	0.49	0.49	5,047	3	10,300
09/11/2016	0.50	0.49	0.49	15,566	13	31,760
08/11/2016	0.50	0.48	0.50	82,625	26	168,703
07/11/2016	0.49	0.48	0.48	13,080	7	27,000
06/11/2016	0.49	0.48	0.48	1,843	3	3,829
03/11/2016	0.50	0.49	0.50	10,270	10	20,950
02/11/2016	0.50	0.48	0.50	18,168	9	37,757
01/11/2016	0.50	0.49	0.49	16,505	14	33,679
31/10/2016	0.50	0.49	0.49	52,861	24	107,866
30/10/2016	0.50	0.50	0.50	500	2	1,000
27/10/2016	0.50	0.50	0.50	25,211	6	50,422
26/10/2016	0.51	0.51	0.51	2,040	2	4,000
25/10/2016	0.51	0.50	0.51	26,593	14	53,178
24/10/2016	0.50	0.50	0.50	43,220	13	86,439
23/10/2016	0.51	0.50	0.50	11,620	8	23,200
20/10/2016	0.51	0.50	0.50	7,711	7	15,120
19/10/2016	0.51	0.51	0.51	69,638	40	136,545
18/10/2016	0.51	0.50	0.51	79,711	50	159,110
17/10/2016	0.50	0.49	0.49	30,193	12	61,607
16/10/2016	0.50	0.49	0.49	398	2	800

Download Table