Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.49	0.48	0.49	5,883	5	12,250
14/02/2017	0.49	0.48	0.48	4,370	11	9,100
13/02/2017	0.48	0.47	0.47	6,360	10	13,276
12/02/2017	0.49	0.48	0.49	3,123	5	6,500
09/02/2017	0.49	0.48	0.48	9,515	16	19,700
08/02/2017	0.49	0.48	0.48	22,301	10	46,450
07/02/2017	0.49	0.47	0.49	39,382	26	82,050
06/02/2017	0.47	0.47	0.47	2,585	2	5,500
05/02/2017	0.48	0.47	0.48	99,295	13	211,250
02/02/2017	0.47	0.46	0.47	5,754	11	12,347
01/02/2017	0.47	0.47	0.47	30,779	15	65,488
31/01/2017	0.48	0.47	0.48	37,978	18	80,800
30/01/2017	0.48	0.47	0.47	24,507	15	52,138
29/01/2017	0.48	0.47	0.48	28,320	17	60,250
26/01/2017	0.48	0.48	0.48	816	3	1,700
25/01/2017	0.49	0.48	0.49	7,060	14	14,708
24/01/2017	0.49	0.48	0.49	3,555	5	7,400
23/01/2017	0.49	0.48	0.49	5,578	6	11,611
22/01/2017	0.48	0.48	0.48	1,032	2	2,150
18/01/2017	0.48	0.48	0.48	573	7	1,193

Download Table