Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2016	0.50	0.49	0.50	4,660	5	9,500
04/10/2016	0.51	0.49	0.50	27,774	20	55,585
03/10/2016	0.50	0.49	0.50	100,397	31	200,814
29/09/2016	0.50	0.48	0.49	70,360	10	143,611
28/09/2016	0.50	0.49	0.49	100,593	29	205,290
27/09/2016	0.50	0.49	0.50	9,275	12	18,920
26/09/2016	0.50	0.49	0.50	40,822	18	83,294
25/09/2016	0.50	0.49	0.50	10,748	21	21,927
22/09/2016	0.49	0.48	0.49	7,966	10	16,267
21/09/2016	0.49	0.48	0.49	2,645	6	5,500
19/09/2016	0.49	0.49	0.49	8,575	8	17,500
18/09/2016	0.49	0.49	0.49	13,524	18	27,601
08/09/2016	0.49	0.48	0.49	13,351	13	27,549
07/09/2016	0.49	0.49	0.49	20,852	8	42,555
06/09/2016	0.49	0.49	0.49	14,244	13	29,070
05/09/2016	0.50	0.49	0.49	93,061	18	189,918
04/09/2016	0.49	0.49	0.49	2,450	4	5,000
01/09/2016	0.49	0.48	0.49	134,779	22	275,121
31/08/2016	0.49	0.48	0.49	26,234	23	53,590
30/08/2016	0.49	0.48	0.49	66,156	30	137,718

Download Table