Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2016	0.47	0.47	0.47	1,880	5	4,000
13/12/2016	0.48	0.47	0.47	25,725	9	54,731
11/12/2016	0.48	0.47	0.48	14,148	6	30,100
08/12/2016	0.47	0.47	0.47	29,671	20	63,130
07/12/2016	0.48	0.47	0.48	1,775	4	3,770
05/12/2016	0.48	0.47	0.48	253,290	80	531,677
04/12/2016	0.49	0.48	0.49	631	4	1,315
01/12/2016	0.49	0.47	0.49	16,498	13	34,439
30/11/2016	0.49	0.48	0.48	27,316	7	56,900
29/11/2016	0.49	0.48	0.49	5,146	10	10,720
28/11/2016	0.49	0.48	0.49	139	3	289
27/11/2016	0.49	0.48	0.49	2,007	5	4,175
24/11/2016	0.49	0.48	0.49	28,972	15	60,350
22/11/2016	0.49	0.48	0.48	26,096	4	53,277
21/11/2016	0.48	0.48	0.48	1,920	4	4,000
20/11/2016	0.49	0.48	0.49	24,135	11	50,263
17/11/2016	0.49	0.48	0.49	80,889	20	168,513
16/11/2016	0.48	0.48	0.48	4,253	1	8,860
14/11/2016	0.49	0.48	0.49	2,077	5	4,300
13/11/2016	0.49	0.48	0.49	24,245	11	50,500

Download Table