Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.50	0.48	0.50	25,335	28	52,314
12/10/2016	0.50	0.49	0.50	660	3	1,343
11/10/2016	0.50	0.49	0.50	3,570	6	7,285
09/10/2016	0.50	0.49	0.50	1,826	6	3,718
06/10/2016	0.50	0.49	0.50	12,815	8	26,150
05/10/2016	0.50	0.49	0.50	4,660	5	9,500
04/10/2016	0.51	0.49	0.50	27,774	20	55,585
03/10/2016	0.50	0.49	0.50	100,397	31	200,814
29/09/2016	0.50	0.48	0.49	70,360	10	143,611
28/09/2016	0.50	0.49	0.49	100,593	29	205,290
27/09/2016	0.50	0.49	0.50	9,275	12	18,920
26/09/2016	0.50	0.49	0.50	40,822	18	83,294
25/09/2016	0.50	0.49	0.50	10,748	21	21,927
22/09/2016	0.49	0.48	0.49	7,966	10	16,267
21/09/2016	0.49	0.48	0.49	2,645	6	5,500
19/09/2016	0.49	0.49	0.49	8,575	8	17,500
18/09/2016	0.49	0.49	0.49	13,524	18	27,601
08/09/2016	0.49	0.48	0.49	13,351	13	27,549
07/09/2016	0.49	0.49	0.49	20,852	8	42,555
06/09/2016	0.49	0.49	0.49	14,244	13	29,070

Download Table