Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions12

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares2,240

Div0.00

Change0.02

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2003	0.90	0.90	0.90	90,000	1	100,000
09/03/2003	0.88	0.88	0.88	836	3	950
06/03/2003	0.91	0.90	0.90	10,985	11	12,200
05/03/2003	0.91	0.83	0.90	4,821	8	5,400
03/03/2003	0.87	0.87	0.87	87	1	100
02/03/2003	0.91	0.91	0.91	46	1	50
24/02/2003	0.94	0.94	0.94	47	1	50
23/02/2003	0.98	0.98	0.98	1,960	1	2,000
20/02/2003	0.95	0.95	0.95	95	2	100
19/02/2003	1.00	1.00	1.00	727,600	33	727,600
18/02/2003	0.98	0.98	0.98	15,288	6	15,600
17/02/2003	0.94	0.94	0.94	47,188	21	50,200
16/02/2003	0.90	0.90	0.90	900	3	1,000
09/02/2003	0.90	0.90	0.90	495	2	550
06/02/2003	0.90	0.86	0.90	2,642	6	2,950
04/02/2003	0.86	0.86	0.86	1,892	3	2,200
03/02/2003	0.82	0.82	0.82	4,346	5	5,300
29/01/2003	0.79	0.79	0.79	790	1	1,000
28/01/2003	0.79	0.76	0.76	1,887	5	2,400
27/01/2003	0.79	0.76	0.76	2,013	3	2,550

Download Table