Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2003 0.80 0.80 0.80 1,280 1 1,600
20/10/2003 0.82 0.79 0.79 5,706 11 7,100
19/10/2003 0.82 0.78 0.81 8,184 21 10,250
16/10/2003 0.80 0.80 0.80 800 1 1,000
09/10/2003 0.80 0.80 0.80 480 2 600
08/10/2003 0.81 0.80 0.80 1,810 6 2,250
05/10/2003 0.82 0.80 0.81 4,435 8 5,500
02/10/2003 0.80 0.80 0.80 1,680 6 2,100
01/10/2003 0.82 0.80 0.80 2,106 5 2,600
30/09/2003 0.83 0.81 0.81 1,366 2 1,650
29/09/2003 0.81 0.81 0.81 203 1 250
28/09/2003 0.84 0.81 0.84 1,505 4 1,850
25/09/2003 0.81 0.80 0.81 2,419 4 3,000
23/09/2003 0.81 0.80 0.80 805 2 1,000
22/09/2003 0.83 0.80 0.83 12,148 24 15,150
17/09/2003 0.84 0.81 0.82 1,881 6 2,300
16/09/2003 0.86 0.85 0.85 14,027 23 16,390
15/09/2003 0.90 0.87 0.87 18,411 22 20,800
14/09/2003 0.90 0.87 0.90 11,996 21 13,600
11/09/2003 0.90 0.87 0.88 21,131 34 24,005
Download Table