Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2002 0.62 0.62 0.62 31 1 50
28/08/2002 0.65 0.65 0.65 715 3 1,100
22/08/2002 0.71 0.65 0.66 1,623 10 2,400
12/08/2002 0.68 0.68 0.68 14 1 20
11/08/2002 0.72 0.66 0.67 139,590 9 208,510
08/08/2002 0.69 0.69 0.69 35 1 50
07/08/2002 0.71 0.71 0.71 36 1 50
06/08/2002 0.74 0.74 0.74 747 1 1,010
05/08/2002 0.74 0.74 0.74 747 5 1,010
01/08/2002 0.74 0.74 0.74 733 1 990
25/07/2002 0.74 0.74 0.74 7 1 10
23/07/2002 0.72 0.72 0.72 1,440 3 2,000
18/07/2002 0.75 0.75 0.75 750 1 1,000
14/07/2002 0.75 0.75 0.75 150 1 200
10/07/2002 0.76 0.76 0.76 152 1 200
07/07/2002 0.79 0.76 0.76 8,576 2 10,890
27/06/2002 0.76 0.76 0.76 152 1 200
09/06/2002 0.80 0.80 0.80 40,000 1 50,000
22/05/2002 0.77 0.77 0.77 2,341 1 3,040
19/05/2002 0.78 0.78 0.78 10,920 1 14,000
Download Table