Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions5

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares4,051

Div0.00

Change0.04

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2002	0.65	0.65	0.65	33	1	50
12/09/2002	0.62	0.62	0.62	31,000	1	50,000
01/09/2002	0.62	0.62	0.62	31	1	50
28/08/2002	0.65	0.65	0.65	715	3	1,100
22/08/2002	0.71	0.65	0.66	1,623	10	2,400
12/08/2002	0.68	0.68	0.68	14	1	20
11/08/2002	0.72	0.66	0.67	139,590	9	208,510
08/08/2002	0.69	0.69	0.69	35	1	50
07/08/2002	0.71	0.71	0.71	36	1	50
06/08/2002	0.74	0.74	0.74	747	1	1,010
05/08/2002	0.74	0.74	0.74	747	5	1,010
01/08/2002	0.74	0.74	0.74	733	1	990
25/07/2002	0.74	0.74	0.74	7	1	10
23/07/2002	0.72	0.72	0.72	1,440	3	2,000
18/07/2002	0.75	0.75	0.75	750	1	1,000
14/07/2002	0.75	0.75	0.75	150	1	200
10/07/2002	0.76	0.76	0.76	152	1	200
07/07/2002	0.79	0.76	0.76	8,576	2	10,890
27/06/2002	0.76	0.76	0.76	152	1	200
09/06/2002	0.80	0.80	0.80	40,000	1	50,000

Download Table