Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions30
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares32,472
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded12,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2012 0.24 0.22 0.23 31,030 59 135,965
29/08/2012 0.23 0.23 0.23 1,793 10 7,795
28/08/2012 0.23 0.23 0.23 1,749 9 7,605
27/08/2012 0.24 0.22 0.24 1,462 26 6,400
26/08/2012 0.23 0.22 0.23 1,110 10 4,993
23/08/2012 0.23 0.23 0.23 152 3 662
22/08/2012 0.24 0.23 0.24 12 2 54
16/08/2012 0.24 0.24 0.24 264 4 1,100
15/08/2012 0.23 0.23 0.23 17 1 75
14/08/2012 0.23 0.23 0.23 14 1 62
08/08/2012 0.24 0.23 0.24 3,638 8 15,785
07/08/2012 0.24 0.24 0.24 2,989 4 12,453
06/08/2012 0.25 0.23 0.25 467 9 2,022
05/08/2012 0.24 0.23 0.24 100 2 420
02/08/2012 0.23 0.23 0.23 23 1 100
01/08/2012 0.24 0.23 0.24 87 2 380
31/07/2012 0.24 0.24 0.24 24 1 100
30/07/2012 0.24 0.23 0.23 356 3 1,543
26/07/2012 0.24 0.24 0.24 965 6 4,021
25/07/2012 0.25 0.24 0.24 586 3 2,425
Download Table