Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares4,250
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2012 0.33 0.32 0.33 5,146 16 16,080
02/04/2012 0.33 0.32 0.33 455 4 1,410
01/04/2012 0.33 0.33 0.33 2,145 18 6,500
29/03/2012 0.34 0.34 0.34 495 7 1,455
28/03/2012 0.35 0.35 0.35 70 3 200
27/03/2012 0.36 0.35 0.36 54 3 155
22/03/2012 0.36 0.36 0.36 0 1 1
21/03/2012 0.36 0.35 0.36 1,285 3 3,671
20/03/2012 0.36 0.35 0.36 214 7 610
19/03/2012 0.36 0.35 0.36 5,705 12 16,300
18/03/2012 0.35 0.35 0.35 70 2 200
15/03/2012 0.35 0.34 0.35 517 13 1,508
13/03/2012 0.34 0.33 0.34 156 7 465
12/03/2012 0.35 0.33 0.34 2,077 13 6,160
11/03/2012 0.35 0.34 0.34 896 10 2,635
08/03/2012 0.35 0.34 0.35 108 4 316
07/03/2012 0.35 0.34 0.35 1,284 14 3,710
06/03/2012 0.35 0.35 0.35 18 1 50
05/03/2012 0.34 0.34 0.34 1,249 10 3,674
04/03/2012 0.35 0.35 0.35 105 1 300
Download Table