SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E51.89
Value Traded424
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2017 | 0.61 | 0.60 | 0.60 | 4,100 | 8 | 6,750 |
07/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
04/05/2017 | 0.62 | 0.60 | 0.62 | 1,804 | 9 | 2,950 |
03/05/2017 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
27/04/2017 | 0.60 | 0.58 | 0.60 | 69,225 | 4 | 119,350 |
26/04/2017 | 0.60 | 0.57 | 0.60 | 97 | 2 | 163 |
25/04/2017 | 0.62 | 0.57 | 0.61 | 105,244 | 25 | 184,450 |
20/04/2017 | 0.63 | 0.61 | 0.63 | 1,636 | 4 | 2,675 |
19/04/2017 | 0.61 | 0.61 | 0.61 | 25,625 | 16 | 42,008 |