SHARECO BROKERAGE COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions32
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares107,763
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/E49.23
Value Traded39,044
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2023 | 0.30 | 0.27 | 0.29 | 7,226 | 20 | 26,372 |
18/09/2023 | 0.30 | 0.30 | 0.30 | 1,508 | 3 | 5,025 |
17/09/2023 | 0.31 | 0.31 | 0.31 | 3,387 | 14 | 10,927 |
10/09/2023 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
07/09/2023 | 0.37 | 0.32 | 0.37 | 5,364 | 12 | 16,607 |
06/09/2023 | 0.35 | 0.35 | 0.35 | 271 | 2 | 775 |
05/09/2023 | 0.38 | 0.35 | 0.38 | 250 | 2 | 700 |
31/08/2023 | 0.36 | 0.35 | 0.36 | 634 | 3 | 1,809 |
30/08/2023 | 0.38 | 0.36 | 0.36 | 92 | 2 | 250 |
29/08/2023 | 0.35 | 0.35 | 0.35 | 1,213 | 4 | 3,467 |
28/08/2023 | 0.38 | 0.36 | 0.38 | 173 | 3 | 475 |
22/08/2023 | 0.38 | 0.36 | 0.38 | 992 | 3 | 2,749 |
20/08/2023 | 0.37 | 0.37 | 0.37 | 130 | 1 | 350 |
10/08/2023 | 0.41 | 0.36 | 0.41 | 1,213 | 4 | 3,348 |
09/08/2023 | 0.39 | 0.36 | 0.39 | 150 | 3 | 400 |
03/08/2023 | 0.36 | 0.33 | 0.36 | 2,703 | 10 | 8,125 |
02/08/2023 | 0.36 | 0.36 | 0.36 | 108 | 1 | 300 |
01/08/2023 | 0.39 | 0.39 | 0.39 | 468 | 2 | 1,200 |
31/07/2023 | 0.43 | 0.43 | 0.43 | 2,279 | 3 | 5,300 |
27/07/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2022 | 0.33 | 0.31 | 0.32 | 331 | 9 | 1,060 |
20/02/2022 | 0.35 | 0.32 | 0.34 | 53,504 | 14 | 162,150 |
13/02/2022 | 0.35 | 0.32 | 0.35 | 52,826 | 4 | 160,075 |
30/01/2022 | 0.35 | 0.34 | 0.35 | 429 | 3 | 1,260 |
21/11/2021 | 0.35 | 0.32 | 0.35 | 372 | 3 | 1,150 |
14/11/2021 | 0.35 | 0.35 | 0.35 | 2,317 | 6 | 6,619 |
07/11/2021 | 0.38 | 0.36 | 0.38 | 437 | 2 | 1,207 |
31/10/2021 | 0.38 | 0.36 | 0.38 | 1,037 | 5 | 2,850 |
24/10/2021 | 0.39 | 0.36 | 0.38 | 1,761 | 16 | 4,868 |
17/10/2021 | 0.39 | 0.36 | 0.39 | 111 | 2 | 300 |
10/10/2021 | 0.43 | 0.38 | 0.40 | 97,275 | 47 | 243,549 |
08/08/2021 | 0.42 | 0.41 | 0.42 | 3,424 | 2 | 8,350 |
21/03/2021 | 0.46 | 0.44 | 0.48 | 24,322 | 3 | 55,275 |
14/03/2021 | 0.48 | 0.46 | 0.48 | 25,399 | 7 | 55,200 |
31/01/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
17/01/2021 | 0.50 | 0.50 | 0.50 | 69 | 3 | 138 |
19/07/2020 | 0.52 | 0.50 | 0.52 | 910 | 5 | 1,800 |
05/07/2020 | 0.54 | 0.48 | 0.54 | 47,945 | 7 | 99,763 |
05/01/2020 | 0.55 | 0.47 | 0.48 | 1,016 | 6 | 2,001 |
29/12/2019 | 0.57 | 0.50 | 0.57 | 9,745 | 16 | 18,650 |