Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions41

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares49,463

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded19,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2026	0.33	0.32	0.33	1,778	9	5,387
08/04/2026	0.32	0.32	0.32	480	3	1,500
07/04/2026	0.31	0.31	0.31	155	1	500
05/04/2026	0.32	0.32	0.32	160	2	500
02/04/2026	0.32	0.31	0.31	266	3	850
01/04/2026	0.32	0.31	0.32	1,015	8	3,220
31/03/2026	0.32	0.31	0.31	49	3	155
29/03/2026	0.32	0.32	0.32	160	2	500
26/03/2026	0.32	0.32	0.32	64	1	200
25/03/2026	0.32	0.32	0.32	1,360	2	4,250
24/03/2026	0.32	0.32	0.32	4,804	7	15,011
16/03/2026	0.34	0.33	0.33	92	2	270
15/03/2026	0.33	0.33	0.33	3,312	8	10,036
04/03/2026	0.32	0.32	0.32	640	2	2,000
26/02/2026	0.33	0.32	0.33	384	2	1,200
25/02/2026	0.32	0.31	0.32	553	2	1,750
23/02/2026	0.31	0.31	0.31	5,580	10	18,000
17/02/2026	0.32	0.32	0.32	320	1	1,000
16/02/2026	0.32	0.32	0.32	1,920	3	6,000
15/02/2026	0.32	0.32	0.32	1,120	2	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.50	0.50	0.50	183,873	4	367,746
04/09/2016	0.50	0.50	0.50	6,719	3	13,437
28/08/2016	0.50	0.50	0.50	1,200	1	2,400
21/08/2016	0.51	0.50	0.50	80,400	7	160,000
14/08/2016	0.53	0.50	0.53	20,711	6	41,350
24/07/2016	0.51	0.46	0.51	566	10	1,149
17/07/2016	0.44	0.43	0.44	22,131	6	50,300
10/07/2016	0.42	0.40	0.42	160	5	390
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
22/05/2016	0.43	0.42	0.42	716	7	1,700
15/05/2016	0.44	0.44	0.44	748	8	1,700
08/05/2016	0.48	0.46	0.46	1,682	8	3,634
02/05/2016	0.50	0.50	0.50	7,663	11	15,325
10/04/2016	0.52	0.50	0.52	12,854	2	25,700
03/04/2016	0.49	0.47	0.49	1,063	4	2,177
27/03/2016	0.48	0.48	0.48	96	1	199
20/03/2016	0.51	0.50	0.50	102,697	15	205,351
06/03/2016	0.51	0.49	0.51	2,515	6	5,034

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.47	0.42	0.44	158,550	527	359,569
04/09/2011	0.56	0.42	0.46	544,647	1,267	1,087,255
01/08/2011	0.52	0.32	0.52	248,642	355	624,776
01/07/2009	0.71	0.57	0.62	723,041	719	1,133,600
01/06/2009	0.84	0.67	0.70	3,301,921	1,710	4,572,654
03/05/2009	0.94	0.77	0.80	2,871,963	2,657	3,347,980
01/04/2009	1.16	0.90	0.91	11,452,200	4,833	10,538,864
01/03/2009	1.17	1.02	1.09	6,054,606	1,785	5,449,015
01/02/2009	1.23	1.02	1.06	1,644,004	857	1,545,650
04/01/2009	1.49	1.21	1.25	1,973,147	368	1,419,871
01/12/2008	1.58	1.38	1.44	3,645,508	1,271	2,467,960
02/11/2008	1.51	1.10	1.50	2,823,430	933	2,322,585
05/10/2008	1.47	1.05	1.15	1,131,694	186	902,774
01/09/2008	1.62	1.45	1.45	1,275,837	265	827,262
03/08/2008	1.92	1.53	1.61	1,881,087	678	1,062,656
01/07/2008	1.82	1.60	1.78	1,307,481	403	764,300
01/06/2008	2.03	1.70	1.74	1,740,952	756	925,148
04/05/2008	2.02	1.78	1.85	3,558,840	753	1,889,706
01/04/2008	2.75	1.88	1.94	5,855,751	1,405	2,676,058

Download Table