Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares4,160
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
04/11/2025 0.36 0.35 0.36 882 3 2,497
03/11/2025 0.37 0.36 0.36 2,078 6 5,770
02/11/2025 0.37 0.36 0.37 535 7 1,450
30/10/2025 0.37 0.35 0.37 22,590 29 64,467
29/10/2025 0.36 0.36 0.36 2,125 9 5,903
28/10/2025 0.36 0.36 0.36 3,600 1 10,000
26/10/2025 0.36 0.36 0.36 1,531 9 4,254
23/10/2025 0.36 0.36 0.36 833 11 2,315
22/10/2025 0.36 0.36 0.36 6,840 20 19,000
21/10/2025 0.36 0.36 0.36 10,861 11 30,170
20/10/2025 0.37 0.37 0.37 2,134 5 5,768
19/10/2025 0.38 0.38 0.38 760 1 2,000
16/10/2025 0.38 0.36 0.38 6,157 12 16,740
15/10/2025 0.37 0.37 0.37 4 1 10
14/10/2025 0.38 0.37 0.37 1,338 2 3,600
13/10/2025 0.37 0.36 0.37 8,540 15 23,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.57 0.54 0.54 7,166 19 13,000
28/06/2015 0.58 0.57 0.57 2,714 17 4,750
21/06/2015 0.59 0.57 0.59 2,477 15 4,275
14/06/2015 0.57 0.54 0.56 3,792 17 6,767
07/06/2015 0.60 0.56 0.57 11,091 44 19,218
31/05/2015 0.67 0.59 0.59 5,246 18 8,200
24/05/2015 0.70 0.59 0.67 76,346 81 114,940
17/05/2015 0.74 0.61 0.61 48,555 49 69,961
10/05/2015 0.80 0.70 0.76 61,634 46 80,559
03/05/2015 0.67 0.57 0.67 54,654 51 86,293
26/04/2015 0.55 0.55 0.55 3,729 3 6,780
19/04/2015 0.56 0.55 0.56 4,147 7 7,494
12/04/2015 0.54 0.54 0.54 918 2 1,700
29/03/2015 0.54 0.53 0.54 14,774 14 27,870
22/03/2015 0.55 0.53 0.53 1,548 4 2,875
15/03/2015 0.55 0.55 0.55 10,457 8 19,012
08/03/2015 0.57 0.56 0.56 3,300 3 5,825
01/03/2015 0.57 0.56 0.57 8,587 9 15,262
22/02/2015 0.58 0.57 0.57 1,364 5 2,375
15/02/2015 0.57 0.56 0.57 2,784 4 4,962
Download Table