Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions41
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares49,463
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded19,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.33 0.33 0.33 967 3 2,931
09/02/2026 0.33 0.32 0.33 4,132 10 12,582
08/02/2026 0.33 0.32 0.33 1,633 3 5,100
05/02/2026 0.33 0.32 0.33 3,533 8 10,843
03/02/2026 0.33 0.32 0.33 2,212 5 6,900
02/02/2026 0.33 0.32 0.33 14,914 15 46,600
28/01/2026 0.32 0.32 0.32 3,360 4 10,500
26/01/2026 0.33 0.32 0.33 386 2 1,200
25/01/2026 0.32 0.32 0.32 320 1 1,000
22/01/2026 0.33 0.33 0.33 3,218 6 9,750
21/01/2026 0.34 0.33 0.34 2,970 5 8,995
19/01/2026 0.33 0.32 0.33 970 5 3,000
15/01/2026 0.33 0.33 0.33 578 3 1,750
14/01/2026 0.33 0.33 0.33 8,145 19 24,681
12/01/2026 0.34 0.34 0.34 85 1 250
11/01/2026 0.34 0.33 0.34 51,545 54 156,055
07/01/2026 0.34 0.34 0.34 3,434 5 10,100
05/01/2026 0.34 0.34 0.34 3,740 11 11,000
31/12/2025 0.35 0.35 0.35 385 2 1,100
30/12/2025 0.35 0.35 0.35 630 3 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.50 0.49 0.49 89,771 3 181,340
21/02/2016 0.52 0.50 0.52 4,604 3 9,200
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
07/02/2016 0.52 0.50 0.50 2,760 12 5,350
31/01/2016 0.49 0.48 0.48 6,687 7 13,800
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
03/01/2016 0.50 0.48 0.50 34,391 16 70,050
27/12/2015 0.53 0.52 0.52 5,605 16 10,663
20/12/2015 0.54 0.54 0.54 405 3 750
13/12/2015 0.55 0.55 0.55 110,000 1 200,000
06/12/2015 0.54 0.53 0.53 4,644 8 8,750
22/11/2015 0.54 0.53 0.53 10,980 17 20,500
15/11/2015 0.55 0.54 0.54 1,320 4 2,438
08/11/2015 0.54 0.53 0.54 1,288 7 2,413
25/10/2015 0.53 0.53 0.53 40 1 75
18/10/2015 0.54 0.54 0.54 324 2 600
28/09/2015 0.53 0.53 0.53 2,650 2 5,000
20/09/2015 0.53 0.53 0.53 53 1 100
13/09/2015 0.54 0.53 0.53 2,203 8 4,137
06/09/2015 0.54 0.53 0.53 3,764 9 7,100
Download Table