Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/10/2021
MarketOTC
High Price0.43
Last Closing0.42
No. of Transactions47
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares243,549
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/E53.22
Value Traded97,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2021 0.43 0.38 0.40 97,275 47 243,549
08/08/2021 0.42 0.41 0.42 3,424 2 8,350
22/03/2021 0.44 0.44 0.44 24,310 2 55,250
21/03/2021 0.46 0.46 0.46 12 1 25
17/03/2021 0.48 0.46 0.48 25,399 7 55,200
04/02/2021 0.48 0.48 0.48 96 1 200
19/01/2021 0.50 0.50 0.50 69 3 138
22/07/2020 0.52 0.50 0.52 806 4 1,600
21/07/2020 0.52 0.52 0.52 104 1 200
06/07/2020 0.54 0.52 0.54 565 3 1,082
05/07/2020 0.52 0.48 0.52 47,381 4 98,681
01/07/2020 0.50 0.50 0.50 5 1 10
30/06/2020 0.48 0.48 0.48 48 1 100
29/06/2020 0.46 0.44 0.46 2,683 5 6,091
28/06/2020 0.44 0.43 0.44 639 2 1,485
25/06/2020 0.44 0.43 0.43 11,716 11 27,000
10/05/2020 0.45 0.45 0.45 0 1 1
04/03/2020 0.44 0.40 0.44 13,844 4 34,598
03/03/2020 0.44 0.44 0.44 220 1 500
04/02/2020 0.48 0.48 0.48 5,280 2 11,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.43 0.38 0.40 97,275 47 243,549
08/08/2021 0.42 0.41 0.42 3,424 2 8,350
21/03/2021 0.46 0.44 0.48 24,322 3 55,275
14/03/2021 0.48 0.46 0.48 25,399 7 55,200
31/01/2021 0.48 0.48 0.48 96 1 200
17/01/2021 0.50 0.50 0.50 69 3 138
19/07/2020 0.52 0.50 0.52 910 5 1,800
05/07/2020 0.54 0.48 0.54 47,945 7 99,763
05/01/2020 0.55 0.47 0.48 1,016 6 2,001
29/12/2019 0.57 0.50 0.57 9,745 16 18,650
22/12/2019 0.48 0.40 0.48 15,586 38 36,525
08/12/2019 0.40 0.36 0.40 465 2 1,292
17/11/2019 0.40 0.40 0.40 516 2 1,291
10/06/2019 0.44 0.39 0.44 10,554 16 26,005
12/05/2019 0.41 0.41 0.41 103 1 250
28/04/2019 0.45 0.44 0.45 464 3 1,055
21/04/2019 0.48 0.45 0.48 1,511 5 3,350
14/04/2019 0.49 0.48 0.49 605 3 1,260
24/03/2019 0.49 0.41 0.49 1,128 9 2,731
10/02/2019 0.54 0.54 0.54 810 3 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.42 0.41 0.42 3,424 2 8,350
01/03/2021 0.48 0.44 0.48 49,721 10 110,475
01/02/2021 0.48 0.48 0.48 96 1 200
03/01/2021 0.50 0.50 0.50 69 3 138
01/07/2020 0.54 0.48 0.52 48,860 13 101,573
01/06/2020 0.48 0.43 0.48 15,086 19 34,676
10/05/2020 0.45 0.45 0.45 0 1 1
01/03/2020 0.44 0.40 0.44 14,064 5 35,098
02/02/2020 0.48 0.40 0.48 13,572 15 30,601
01/12/2019 0.54 0.36 0.54 25,796 55 56,466
03/11/2019 0.40 0.40 0.40 516 2 1,291
02/06/2019 0.44 0.39 0.44 10,554 16 26,005
01/05/2019 0.45 0.41 0.41 105 2 255
01/04/2019 0.53 0.44 0.44 2,988 17 6,510
03/03/2019 0.53 0.41 0.49 2,346 17 5,202
03/02/2019 0.60 0.50 0.54 2,460 10 4,476
02/01/2019 0.51 0.51 0.51 12,750 3 25,000
02/12/2018 0.63 0.38 0.56 292,335 40 530,147
01/11/2018 0.42 0.29 0.42 43,523 25 133,750
01/10/2018 0.35 0.31 0.34 22,547 28 69,650