Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions24

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares13,070

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded5,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.59	0.58	0.59	979	5	1,675
23/06/2015	0.58	0.57	0.58	604	4	1,050
22/06/2015	0.59	0.59	0.59	236	2	400
21/06/2015	0.58	0.57	0.58	659	4	1,150
18/06/2015	0.56	0.56	0.56	113	2	201
17/06/2015	0.54	0.54	0.54	981	5	1,816
15/06/2015	0.56	0.56	0.56	420	1	750
14/06/2015	0.57	0.56	0.56	2,279	9	4,000
11/06/2015	0.58	0.57	0.57	1,720	5	3,000
10/06/2015	0.59	0.59	0.59	1,670	7	2,830
09/06/2015	0.58	0.57	0.58	2,078	9	3,600
08/06/2015	0.59	0.56	0.56	4,563	18	7,988
07/06/2015	0.60	0.58	0.58	1,060	5	1,800
04/06/2015	0.60	0.59	0.59	1,304	6	2,200
03/06/2015	0.64	0.62	0.62	632	4	1,000
02/06/2015	0.65	0.65	0.65	650	2	1,000
31/05/2015	0.67	0.66	0.66	2,660	6	4,000
28/05/2015	0.68	0.66	0.67	16,541	12	25,000
27/05/2015	0.70	0.64	0.69	26,537	20	38,800
26/05/2015	0.67	0.67	0.67	18,325	20	27,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	1.49	1.45	1.45	5,097	14	3,470
21/09/2008	1.54	1.50	1.50	5,756	7	3,780
14/09/2008	1.55	1.45	1.50	548,999	49	359,922
07/09/2008	1.54	1.46	1.53	94,268	91	62,348
31/08/2008	1.62	1.53	1.58	624,950	111	399,767
24/08/2008	1.68	1.53	1.63	168,697	146	105,936
17/08/2008	1.73	1.54	1.55	128,727	80	79,071
10/08/2008	1.81	1.66	1.71	381,025	123	225,574
03/08/2008	1.92	1.75	1.80	1,199,405	322	650,050
27/07/2008	1.82	1.62	1.78	587,253	183	335,086
20/07/2008	1.68	1.62	1.68	41,729	19	25,120
13/07/2008	1.75	1.63	1.67	519,268	81	310,219
06/07/2008	1.70	1.60	1.65	30,632	37	18,430
29/06/2008	1.78	1.68	1.70	136,081	95	79,845
22/06/2008	1.82	1.70	1.70	257,864	160	145,362
15/06/2008	1.85	1.80	1.80	325,702	184	180,143
08/06/2008	1.92	1.79	1.79	156,384	131	84,486
01/06/2008	2.03	1.86	1.88	993,520	269	510,757
26/05/2008	1.85	1.78	1.85	661,200	70	359,876
18/05/2008	1.89	1.80	1.81	916,352	139	499,826

Download Table