SHARECO BROKERAGE COMPANY Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares6,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E51.89
Value Traded2,613
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2018 | 0.48 | 0.46 | 0.48 | 4,118 | 3 | 8,850 |
22/04/2018 | 0.49 | 0.48 | 0.48 | 2,425 | 5 | 5,000 |
12/04/2018 | 0.49 | 0.49 | 0.49 | 181 | 1 | 369 |
21/03/2018 | 0.54 | 0.54 | 0.54 | 257 | 1 | 476 |
22/02/2018 | 0.55 | 0.54 | 0.55 | 98,440 | 3 | 179,000 |
30/01/2018 | 0.56 | 0.51 | 0.56 | 301 | 3 | 577 |
04/01/2018 | 0.56 | 0.56 | 0.56 | 49,840 | 1 | 89,000 |
31/12/2017 | 0.55 | 0.55 | 0.55 | 97,900 | 2 | 178,000 |
28/12/2017 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
27/12/2017 | 0.48 | 0.48 | 0.48 | 144 | 2 | 300 |
21/12/2017 | 0.45 | 0.45 | 0.45 | 284 | 1 | 630 |
20/12/2017 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
17/12/2017 | 0.45 | 0.45 | 0.45 | 2,577 | 1 | 5,727 |
06/12/2017 | 0.50 | 0.50 | 0.50 | 122 | 1 | 243 |
05/12/2017 | 0.50 | 0.50 | 0.50 | 5,150 | 2 | 10,300 |
04/12/2017 | 0.52 | 0.52 | 0.52 | 208 | 1 | 400 |
31/10/2017 | 0.55 | 0.55 | 0.55 | 385 | 2 | 700 |
24/10/2017 | 0.56 | 0.55 | 0.56 | 13,753 | 6 | 25,000 |
04/10/2017 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
01/10/2017 | 0.54 | 0.50 | 0.54 | 48,337 | 4 | 89,554 |