Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions24

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares13,070

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded5,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	0.53	0.53	0.53	1,469	4	2,772
17/08/2015	0.53	0.53	0.53	265	1	500
13/08/2015	0.53	0.53	0.53	106	1	200
12/08/2015	0.54	0.54	0.54	972	4	1,800
11/08/2015	0.54	0.53	0.54	49,051	4	90,849
10/08/2015	0.53	0.53	0.53	265	1	500
09/08/2015	0.53	0.53	0.53	1,723	5	3,250
05/08/2015	0.54	0.53	0.53	5,750	9	10,651
03/08/2015	0.56	0.55	0.55	3,345	4	6,000
02/08/2015	0.56	0.56	0.56	280	1	500
30/07/2015	0.57	0.57	0.57	3,819	6	6,700
27/07/2015	0.57	0.57	0.57	171	1	300
22/07/2015	0.57	0.56	0.57	11,814	2	20,744
15/07/2015	0.58	0.58	0.58	58	1	100
14/07/2015	0.58	0.58	0.58	58	1	100
13/07/2015	0.57	0.56	0.57	1,321	4	2,350
12/07/2015	0.56	0.56	0.56	280	1	500
09/07/2015	0.55	0.54	0.54	1,221	4	2,250
05/07/2015	0.57	0.55	0.55	5,945	15	10,750
28/06/2015	0.58	0.57	0.57	2,714	17	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	1.09	1.03	1.06	80,278	146	76,142
15/02/2009	1.09	1.02	1.07	744,404	196	708,444
08/02/2009	1.12	1.04	1.07	602,166	298	561,745
01/02/2009	1.23	1.02	1.02	217,155	217	199,319
25/01/2009	1.34	1.21	1.25	759,523	173	572,965
18/01/2009	1.45	1.30	1.30	483,283	52	341,394
11/01/2009	1.46	1.36	1.41	84,951	46	59,169
04/01/2009	1.49	1.41	1.41	645,390	97	446,343
28/12/2008	1.45	1.38	1.44	571,685	32	395,992
21/12/2008	1.58	1.40	1.42	1,256,931	412	841,357
14/12/2008	1.57	1.43	1.50	999,567	520	674,113
30/11/2008	1.54	1.38	1.50	922,738	389	627,898
23/11/2008	1.49	1.19	1.49	673,658	310	482,362
16/11/2008	1.20	1.10	1.19	550,042	302	488,656
09/11/2008	1.23	1.10	1.17	707,276	133	611,883
02/11/2008	1.23	1.11	1.21	787,041	106	668,284
26/10/2008	1.15	1.05	1.15	265,679	45	231,199
19/10/2008	1.30	1.21	1.21	783,585	29	609,511
12/10/2008	1.40	1.28	1.28	62,528	64	47,256
05/10/2008	1.47	1.28	1.34	19,903	48	14,808

Download Table