Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares4,250

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.52	0.52	0.52	104	1	200
10/04/2016	0.50	0.50	0.50	12,750	1	25,500
07/04/2016	0.49	0.49	0.49	980	1	2,000
05/04/2016	0.47	0.47	0.47	83	3	177
29/03/2016	0.48	0.48	0.48	96	1	199
24/03/2016	0.51	0.50	0.50	102,697	15	205,351
09/03/2016	0.51	0.49	0.51	476	3	950
08/03/2016	0.49	0.49	0.49	147	2	300
07/03/2016	0.50	0.50	0.50	1,892	1	3,784
03/03/2016	0.49	0.49	0.49	44,051	1	89,899
01/03/2016	0.50	0.50	0.50	2,525	1	5,050
28/02/2016	0.50	0.50	0.50	43,196	1	86,391
24/02/2016	0.52	0.52	0.52	104	1	200
22/02/2016	0.50	0.50	0.50	4,500	2	9,000
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
11/02/2016	0.50	0.50	0.50	300	2	600
10/02/2016	0.52	0.52	0.52	2,028	7	3,900
09/02/2016	0.52	0.52	0.52	182	2	350
08/02/2016	0.50	0.50	0.50	250	1	500
04/02/2016	0.48	0.48	0.48	3,600	1	7,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.31	0.29	0.29	4,552	9	14,989
28/04/2013	0.34	0.32	0.32	981	6	3,000
21/04/2013	0.33	0.32	0.33	20,118	23	61,820
14/04/2013	0.33	0.31	0.33	2,472	10	7,750
07/04/2013	0.33	0.31	0.31	14,678	21	47,227
31/03/2013	0.33	0.30	0.32	37,607	36	121,412
24/03/2013	0.33	0.31	0.31	733	9	2,303
17/03/2013	0.32	0.30	0.32	9,119	20	29,076
10/03/2013	0.32	0.30	0.30	6,578	16	21,180
03/03/2013	0.31	0.29	0.30	20,388	37	66,385
24/02/2013	0.29	0.28	0.28	485	11	1,684
17/02/2013	0.29	0.28	0.28	3,009	9	10,653
10/02/2013	0.30	0.29	0.29	4,536	20	15,640
03/02/2013	0.30	0.29	0.29	5,873	17	20,245
27/01/2013	0.30	0.29	0.29	909	5	3,133
21/01/2013	0.30	0.29	0.30	2,595	12	8,930
13/01/2013	0.29	0.28	0.29	36,673	55	130,971
06/01/2013	0.29	0.27	0.28	12,348	31	44,099
30/12/2012	0.29	0.28	0.29	7,338	12	26,050
23/12/2012	0.30	0.28	0.29	1,899	9	6,547

Download Table