Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions24
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares13,070
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded5,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
24/05/2016 0.42 0.42 0.42 14 1 34
23/05/2016 0.42 0.42 0.42 490 3 1,166
22/05/2016 0.43 0.42 0.42 212 3 500
19/05/2016 0.44 0.44 0.44 44 1 100
18/05/2016 0.44 0.44 0.44 704 7 1,600
12/05/2016 0.46 0.46 0.46 1,426 5 3,100
09/05/2016 0.48 0.48 0.48 96 1 200
08/05/2016 0.48 0.48 0.48 160 2 334
04/05/2016 0.50 0.50 0.50 7,663 11 15,325
14/04/2016 0.52 0.52 0.52 104 1 200
10/04/2016 0.50 0.50 0.50 12,750 1 25,500
07/04/2016 0.49 0.49 0.49 980 1 2,000
05/04/2016 0.47 0.47 0.47 83 3 177
29/03/2016 0.48 0.48 0.48 96 1 199
24/03/2016 0.51 0.50 0.50 102,697 15 205,351
09/03/2016 0.51 0.49 0.51 476 3 950
08/03/2016 0.49 0.49 0.49 147 2 300
07/03/2016 0.50 0.50 0.50 1,892 1 3,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.32 0.30 0.32 1,149 14 3,706
30/04/2012 0.31 0.31 0.31 3,819 19 12,320
22/04/2012 0.33 0.31 0.32 11,636 48 36,930
15/04/2012 0.33 0.31 0.32 9,380 60 29,186
08/04/2012 0.34 0.32 0.33 53,590 83 162,581
01/04/2012 0.34 0.32 0.33 10,829 63 33,384
25/03/2012 0.36 0.34 0.34 619 13 1,810
18/03/2012 0.36 0.35 0.36 7,275 25 20,782
11/03/2012 0.35 0.33 0.35 3,646 43 10,768
04/03/2012 0.35 0.34 0.35 2,763 30 8,050
26/02/2012 0.36 0.34 0.35 2,257 20 6,485
19/02/2012 0.37 0.36 0.37 311 7 850
12/02/2012 0.37 0.36 0.37 12,796 28 35,133
05/02/2012 0.37 0.35 0.36 3,931 28 10,925
29/01/2012 0.39 0.36 0.36 19,050 47 49,650
22/01/2012 0.37 0.33 0.37 12,203 74 34,657
15/01/2012 0.35 0.32 0.34 6,800 34 20,493
08/01/2012 0.35 0.33 0.35 15,821 83 47,455
02/01/2012 0.36 0.32 0.34 18,176 52 55,098
26/12/2011 0.37 0.36 0.36 3,045 20 8,454
Download Table