Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E51.89

Value Traded424

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.39	0.36	0.39	204	4	550
21/10/2021	0.39	0.36	0.39	111	2	300
14/10/2021	0.43	0.38	0.40	97,275	47	243,549
08/08/2021	0.42	0.41	0.42	3,424	2	8,350
22/03/2021	0.44	0.44	0.44	24,310	2	55,250
21/03/2021	0.46	0.46	0.46	12	1	25
17/03/2021	0.48	0.46	0.48	25,399	7	55,200
04/02/2021	0.48	0.48	0.48	96	1	200
19/01/2021	0.50	0.50	0.50	69	3	138
22/07/2020	0.52	0.50	0.52	806	4	1,600
21/07/2020	0.52	0.52	0.52	104	1	200
06/07/2020	0.54	0.52	0.54	565	3	1,082
05/07/2020	0.52	0.48	0.52	47,381	4	98,681
01/07/2020	0.50	0.50	0.50	5	1	10
30/06/2020	0.48	0.48	0.48	48	1	100
29/06/2020	0.46	0.44	0.46	2,683	5	6,091
28/06/2020	0.44	0.43	0.44	639	2	1,485
25/06/2020	0.44	0.43	0.43	11,716	11	27,000
10/05/2020	0.45	0.45	0.45	0	1	1
04/03/2020	0.44	0.40	0.44	13,844	4	34,598

Download Table