Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares575
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2016 0.50 0.50 0.50 300 2 600
10/02/2016 0.52 0.52 0.52 2,028 7 3,900
09/02/2016 0.52 0.52 0.52 182 2 350
08/02/2016 0.50 0.50 0.50 250 1 500
04/02/2016 0.48 0.48 0.48 3,600 1 7,500
03/02/2016 0.49 0.49 0.49 147 1 300
01/02/2016 0.49 0.49 0.49 2,940 5 6,000
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
06/01/2016 0.50 0.50 0.50 18,750 2 37,500
05/01/2016 0.48 0.48 0.48 15,218 7 31,704
04/01/2016 0.50 0.50 0.50 423 7 846
31/12/2015 0.52 0.52 0.52 2,132 7 4,100
30/12/2015 0.53 0.52 0.52 1,934 4 3,658
28/12/2015 0.53 0.53 0.53 530 2 1,000
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
23/12/2015 0.54 0.54 0.54 405 3 750
17/12/2015 0.55 0.55 0.55 110,000 1 200,000
10/12/2015 0.54 0.53 0.53 4,644 8 8,750
25/11/2015 0.53 0.53 0.53 3,180 3 6,000
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.30 0.26 0.30 14,722 57 54,667
07/10/2012 0.27 0.26 0.27 9,265 34 35,455
30/09/2012 0.29 0.25 0.27 20,233 94 73,444
23/09/2012 0.26 0.25 0.26 6,648 30 26,229
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
26/08/2012 0.24 0.22 0.23 37,144 114 162,758
22/08/2012 0.24 0.23 0.23 165 5 716
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
22/07/2012 0.25 0.24 0.24 4,789 22 19,395
15/07/2012 0.26 0.25 0.26 2,304 15 9,135
08/07/2012 0.26 0.24 0.24 5,058 21 20,894
01/07/2012 0.26 0.24 0.25 1,303 18 5,304
24/06/2012 0.27 0.25 0.25 3,395 20 13,574
17/06/2012 0.26 0.25 0.26 697 9 2,705
10/06/2012 0.29 0.25 0.25 7,346 39 27,898
03/06/2012 0.31 0.29 0.30 90,650 30 300,776
Download Table