Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions24
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares13,070
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded5,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2016 0.46 0.46 0.46 3,908 12 8,496
18/10/2016 0.46 0.46 0.46 92 1 200
17/10/2016 0.48 0.48 0.48 96 1 200
06/10/2016 0.50 0.50 0.50 183,873 4 367,746
06/09/2016 0.50 0.50 0.50 3,875 1 7,750
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
27/07/2016 0.50 0.50 0.50 100 3 200
26/07/2016 0.48 0.48 0.48 96 2 200
25/07/2016 0.46 0.46 0.46 92 2 200
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.26 0.25 0.26 6,648 30 26,229
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
26/08/2012 0.24 0.22 0.23 37,144 114 162,758
22/08/2012 0.24 0.23 0.23 165 5 716
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
22/07/2012 0.25 0.24 0.24 4,789 22 19,395
15/07/2012 0.26 0.25 0.26 2,304 15 9,135
08/07/2012 0.26 0.24 0.24 5,058 21 20,894
01/07/2012 0.26 0.24 0.25 1,303 18 5,304
24/06/2012 0.27 0.25 0.25 3,395 20 13,574
17/06/2012 0.26 0.25 0.26 697 9 2,705
10/06/2012 0.29 0.25 0.25 7,346 39 27,898
03/06/2012 0.31 0.29 0.30 90,650 30 300,776
27/05/2012 0.31 0.30 0.31 32,056 15 103,581
20/05/2012 0.32 0.30 0.31 58,135 60 187,534
13/05/2012 0.32 0.31 0.31 6,921 36 22,272
Download Table