Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions32
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares107,763
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/E49.23
Value Traded39,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.34 0.33 0.34 80 2 239
05/03/2024 0.34 0.33 0.34 125 2 379
04/03/2024 0.35 0.32 0.35 3,988 13 12,321
29/02/2024 0.36 0.32 0.34 55,932 9 169,650
28/02/2024 0.34 0.34 0.34 340 2 1,000
25/02/2024 0.33 0.33 0.33 324 3 983
22/02/2024 0.32 0.32 0.32 544 4 1,700
21/02/2024 0.32 0.32 0.32 1,760 8 5,500
20/02/2024 0.32 0.32 0.32 64 1 200
15/02/2024 0.32 0.32 0.32 60 1 189
13/02/2024 0.34 0.31 0.33 5,072 9 16,172
08/02/2024 0.34 0.33 0.34 10,463 7 31,700
04/02/2024 0.34 0.34 0.34 506 3 1,487
01/02/2024 0.35 0.35 0.35 263 2 750
31/01/2024 0.36 0.34 0.36 100,004 12 289,893
29/01/2024 0.34 0.34 0.34 165 1 486
28/01/2024 0.35 0.34 0.34 395 3 1,161
22/01/2024 0.35 0.35 0.35 6,958 10 19,881
18/01/2024 0.35 0.35 0.35 7,002 13 20,005
17/01/2024 0.35 0.35 0.35 3,500 6 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.37 0.34 0.37 13,237 6 37,802
05/11/2023 0.36 0.31 0.36 4,143 9 12,855
29/10/2023 0.30 0.30 0.30 644 5 2,145
22/10/2023 0.30 0.29 0.30 236 10 789
15/10/2023 0.30 0.28 0.30 3,128 7 11,166
08/10/2023 0.32 0.28 0.31 203 5 695
24/09/2023 0.33 0.31 0.33 508 5 1,557
17/09/2023 0.31 0.27 0.31 12,562 40 43,831
10/09/2023 0.34 0.34 0.34 170 1 500
27/08/2023 0.38 0.35 0.36 2,112 12 6,001
20/08/2023 0.38 0.36 0.38 1,121 4 3,099
06/08/2023 0.41 0.36 0.41 1,363 7 3,748
30/07/2023 0.43 0.33 0.36 5,558 16 14,925
23/07/2023 0.44 0.44 0.44 220 1 500
16/07/2023 0.47 0.47 0.47 2,350 2 5,000
25/06/2023 0.47 0.46 0.47 47 2 100
18/06/2023 0.46 0.42 0.46 806 5 1,851
11/06/2023 0.45 0.41 0.45 4,601 9 10,701
21/05/2023 0.34 0.34 0.34 9 1 25
14/05/2023 0.34 0.34 0.34 17 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.29 0.21 0.29 23,653 43 101,684
03/04/2022 0.44 0.28 0.44 19,696 38 59,662
01/03/2022 0.35 0.27 0.31 5,734 36 17,559
01/02/2022 0.35 0.31 0.33 107,024 28 324,335
01/11/2021 0.38 0.32 0.35 3,829 15 10,926
03/10/2021 0.43 0.36 0.37 99,480 66 249,617
01/08/2021 0.42 0.41 0.42 3,424 2 8,350
01/03/2021 0.48 0.44 0.48 49,721 10 110,475
01/02/2021 0.48 0.48 0.48 96 1 200
01/07/2020 0.54 0.48 0.52 48,860 13 101,573
01/06/2020 0.48 0.43 0.48 15,086 19 34,676
10/05/2020 0.45 0.45 0.45 0 1 1
01/03/2020 0.44 0.40 0.44 14,064 5 35,098
02/02/2020 0.48 0.40 0.48 13,572 15 30,601
01/12/2019 0.54 0.36 0.54 25,796 55 56,466
03/11/2019 0.40 0.40 0.40 516 2 1,291
02/06/2019 0.44 0.39 0.44 10,554 16 26,005
01/05/2019 0.45 0.41 0.41 105 2 255
01/04/2019 0.53 0.44 0.44 2,988 17 6,510
03/03/2019 0.53 0.41 0.49 2,346 17 5,202
Download Table