Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions19

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares18,643

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2026	0.32	0.31	0.32	1,015	8	3,220
31/03/2026	0.32	0.31	0.31	49	3	155
29/03/2026	0.32	0.32	0.32	160	2	500
26/03/2026	0.32	0.32	0.32	64	1	200
25/03/2026	0.32	0.32	0.32	1,360	2	4,250
24/03/2026	0.32	0.32	0.32	4,804	7	15,011
16/03/2026	0.34	0.33	0.33	92	2	270
15/03/2026	0.33	0.33	0.33	3,312	8	10,036
04/03/2026	0.32	0.32	0.32	640	2	2,000
26/02/2026	0.33	0.32	0.33	384	2	1,200
25/02/2026	0.32	0.31	0.32	553	2	1,750
23/02/2026	0.31	0.31	0.31	5,580	10	18,000
17/02/2026	0.32	0.32	0.32	320	1	1,000
16/02/2026	0.32	0.32	0.32	1,920	3	6,000
15/02/2026	0.32	0.32	0.32	1,120	2	3,500
11/02/2026	0.33	0.33	0.33	967	3	2,931
09/02/2026	0.33	0.32	0.33	4,132	10	12,582
08/02/2026	0.33	0.32	0.33	1,633	3	5,100
05/02/2026	0.33	0.32	0.33	3,533	8	10,843
03/02/2026	0.33	0.32	0.33	2,212	5	6,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.35	0.33	0.35	11,994	51	35,270
21/12/2025	0.34	0.33	0.34	346	5	1,028
14/12/2025	0.34	0.34	0.34	4,022	28	11,829
07/12/2025	0.34	0.33	0.34	10,675	25	31,507
30/11/2025	0.34	0.33	0.34	26,463	85	78,088
23/11/2025	0.34	0.33	0.34	3,092	12	9,292
16/11/2025	0.35	0.33	0.34	19,456	30	56,706
09/11/2025	0.36	0.34	0.35	108,712	286	317,223
02/11/2025	0.37	0.34	0.35	49,406	113	142,822
26/10/2025	0.37	0.35	0.37	29,847	48	84,624
19/10/2025	0.38	0.36	0.36	21,429	48	59,253
12/10/2025	0.38	0.36	0.38	16,039	30	43,545
05/10/2025	0.39	0.37	0.37	11,419	27	30,533
28/09/2025	0.40	0.38	0.38	29,364	43	77,066
21/09/2025	0.40	0.39	0.40	13,567	37	34,690
14/09/2025	0.42	0.39	0.40	90,748	179	224,102
07/09/2025	0.40	0.37	0.40	75,328	105	195,980
31/08/2025	0.39	0.36	0.38	76,692	136	202,525
24/08/2025	0.37	0.35	0.35	61,927	65	174,974
17/08/2025	0.39	0.35	0.37	303,454	274	817,722

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.40	0.40	0.40	786	8	1,966
02/05/2016	0.50	0.42	0.42	10,809	34	22,359
03/04/2016	0.52	0.47	0.52	13,917	6	27,877
01/03/2016	0.51	0.48	0.48	151,882	24	305,533
01/02/2016	0.52	0.48	0.50	59,831	29	120,041
03/01/2016	0.50	0.48	0.50	79,340	17	159,949
01/12/2015	0.55	0.52	0.52	120,654	28	220,163
01/11/2015	0.55	0.53	0.53	13,588	28	25,351
01/10/2015	0.54	0.53	0.53	3,014	5	5,675
01/09/2015	0.54	0.53	0.53	12,302	35	23,190
02/08/2015	0.56	0.53	0.53	63,225	34	117,022
01/07/2015	0.58	0.54	0.57	24,687	35	43,794
01/06/2015	0.65	0.54	0.57	22,659	105	39,210
03/05/2015	0.80	0.57	0.66	243,849	233	355,753
01/04/2015	0.56	0.53	0.55	20,877	22	38,768
01/03/2015	0.57	0.53	0.53	26,582	28	48,050
01/02/2015	0.58	0.55	0.57	12,289	26	21,900
04/01/2015	0.55	0.49	0.55	32,600	38	61,071
01/12/2014	0.55	0.46	0.52	68,193	137	131,318
02/11/2014	0.47	0.45	0.46	17,093	64	37,217

Download Table