Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions41
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares49,463
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded19,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.36 0.36 0.36 1,531 9 4,254
23/10/2025 0.36 0.36 0.36 833 11 2,315
22/10/2025 0.36 0.36 0.36 6,840 20 19,000
21/10/2025 0.36 0.36 0.36 10,861 11 30,170
20/10/2025 0.37 0.37 0.37 2,134 5 5,768
19/10/2025 0.38 0.38 0.38 760 1 2,000
16/10/2025 0.38 0.36 0.38 6,157 12 16,740
15/10/2025 0.37 0.37 0.37 4 1 10
14/10/2025 0.38 0.37 0.37 1,338 2 3,600
13/10/2025 0.37 0.36 0.37 8,540 15 23,195
09/10/2025 0.38 0.37 0.37 976 4 2,612
08/10/2025 0.38 0.37 0.38 6,272 8 16,950
07/10/2025 0.38 0.38 0.38 1,195 6 3,145
06/10/2025 0.39 0.38 0.39 2,068 5 5,441
05/10/2025 0.39 0.38 0.39 908 4 2,385
02/10/2025 0.39 0.38 0.38 22,310 19 58,659
01/10/2025 0.39 0.39 0.39 1,234 8 3,165
30/09/2025 0.39 0.38 0.39 5,078 12 13,342
29/09/2025 0.40 0.39 0.40 741 4 1,900
25/09/2025 0.40 0.39 0.40 790 5 2,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.46 0.45 0.46 6,624 16 14,403
09/11/2014 0.47 0.45 0.47 1,829 8 3,924
02/11/2014 0.47 0.45 0.46 5,139 24 11,265
26/10/2014 0.44 0.43 0.44 4,329 9 10,000
19/10/2014 0.45 0.44 0.44 2,311 8 5,248
12/10/2014 0.44 0.44 0.44 770 2 1,750
28/09/2014 0.44 0.43 0.44 4,542 18 10,500
21/09/2014 0.44 0.43 0.44 6,878 14 15,750
14/09/2014 0.45 0.44 0.45 6,204 21 14,015
07/09/2014 0.45 0.43 0.44 1,152 9 2,600
31/08/2014 0.45 0.44 0.44 27,206 38 61,695
24/08/2014 0.45 0.43 0.45 914 9 2,100
17/08/2014 0.45 0.44 0.45 4,428 13 9,943
10/08/2014 0.46 0.40 0.46 7,737 24 17,478
13/07/2014 0.42 0.41 0.42 235 2 562
06/07/2014 0.43 0.40 0.41 44,070 13 110,148
29/06/2014 0.43 0.38 0.39 667 12 1,671
22/06/2014 0.42 0.39 0.42 5,810 19 14,600
15/06/2014 0.45 0.43 0.43 3,320 13 7,646
08/06/2014 0.44 0.42 0.42 4,767 27 11,250
Download Table