Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.36 0.36 0.36 1,037 3 2,881
28/08/2025 0.36 0.35 0.35 40,183 24 114,658
27/08/2025 0.36 0.35 0.36 1,884 4 5,374
26/08/2025 0.37 0.36 0.36 7,530 14 20,916
25/08/2025 0.37 0.36 0.37 4,652 9 12,921
24/08/2025 0.37 0.36 0.37 7,679 14 21,105
21/08/2025 0.38 0.37 0.37 54,528 59 146,625
20/08/2025 0.39 0.37 0.38 93,160 92 249,014
19/08/2025 0.38 0.38 0.38 82,131 69 216,135
18/08/2025 0.37 0.35 0.37 73,347 52 205,148
17/08/2025 0.36 0.36 0.36 288 2 800
14/08/2025 0.35 0.35 0.35 2,625 7 7,500
13/08/2025 0.34 0.34 0.34 16,184 26 47,599
12/08/2025 0.35 0.35 0.35 7,445 11 21,271
11/08/2025 0.36 0.36 0.36 6,787 25 18,852
10/08/2025 0.37 0.37 0.37 1,877 3 5,073
05/08/2025 0.40 0.38 0.38 26,816 35 67,850
13/04/2017 0.61 0.60 0.60 12,100 3 20,000
10/04/2017 0.62 0.62 0.62 2,796 4 4,510
09/04/2017 0.63 0.63 0.63 1,071 3 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.52 0.50 0.52 11,355 24 22,223
14/12/2014 0.53 0.51 0.51 20,821 43 40,711
07/12/2014 0.55 0.48 0.52 35,067 62 66,354
30/11/2014 0.47 0.46 0.47 1,803 10 3,900
23/11/2014 0.47 0.45 0.46 2,580 12 5,625
16/11/2014 0.46 0.45 0.46 6,624 16 14,403
09/11/2014 0.47 0.45 0.47 1,829 8 3,924
02/11/2014 0.47 0.45 0.46 5,139 24 11,265
26/10/2014 0.44 0.43 0.44 4,329 9 10,000
19/10/2014 0.45 0.44 0.44 2,311 8 5,248
12/10/2014 0.44 0.44 0.44 770 2 1,750
28/09/2014 0.44 0.43 0.44 4,542 18 10,500
21/09/2014 0.44 0.43 0.44 6,878 14 15,750
14/09/2014 0.45 0.44 0.45 6,204 21 14,015
07/09/2014 0.45 0.43 0.44 1,152 9 2,600
31/08/2014 0.45 0.44 0.44 27,206 38 61,695
24/08/2014 0.45 0.43 0.45 914 9 2,100
17/08/2014 0.45 0.44 0.45 4,428 13 9,943
10/08/2014 0.46 0.40 0.46 7,737 24 17,478
13/07/2014 0.42 0.41 0.42 235 2 562
Download Table