Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions41
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares49,463
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded19,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.34 0.33 0.34 251 2 761
23/11/2025 0.34 0.34 0.34 850 2 2,500
20/11/2025 0.34 0.33 0.34 1,473 4 4,459
19/11/2025 0.34 0.33 0.34 891 10 2,624
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
13/11/2025 0.36 0.35 0.35 3,327 18 9,493
12/11/2025 0.36 0.34 0.36 20,548 59 58,930
11/11/2025 0.35 0.34 0.35 6,246 29 18,369
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
04/11/2025 0.36 0.35 0.36 882 3 2,497
03/11/2025 0.37 0.36 0.36 2,078 6 5,770
02/11/2025 0.37 0.36 0.37 535 7 1,450
30/10/2025 0.37 0.35 0.37 22,590 29 64,467
29/10/2025 0.36 0.36 0.36 2,125 9 5,903
28/10/2025 0.36 0.36 0.36 3,600 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.54 0.54 0.54 918 2 1,700
29/03/2015 0.54 0.53 0.54 14,774 14 27,870
22/03/2015 0.55 0.53 0.53 1,548 4 2,875
15/03/2015 0.55 0.55 0.55 10,457 8 19,012
08/03/2015 0.57 0.56 0.56 3,300 3 5,825
01/03/2015 0.57 0.56 0.57 8,587 9 15,262
22/02/2015 0.58 0.57 0.57 1,364 5 2,375
15/02/2015 0.57 0.56 0.57 2,784 4 4,962
08/02/2015 0.56 0.56 0.56 784 4 1,400
01/02/2015 0.57 0.55 0.57 7,357 13 13,163
25/01/2015 0.55 0.51 0.55 28,294 26 52,461
18/01/2015 0.51 0.49 0.51 3,433 9 6,830
12/01/2015 0.49 0.49 0.49 858 2 1,750
04/01/2015 0.50 0.50 0.50 15 1 30
28/12/2014 0.52 0.50 0.52 66 2 130
21/12/2014 0.52 0.50 0.52 11,355 24 22,223
14/12/2014 0.53 0.51 0.51 20,821 43 40,711
07/12/2014 0.55 0.48 0.52 35,067 62 66,354
30/11/2014 0.47 0.46 0.47 1,803 10 3,900
23/11/2014 0.47 0.45 0.46 2,580 12 5,625
Download Table