SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 25/04/2024

MarketOTC

High Price0.37

Last Closing0.34

No. of Transactions32

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares107,763

Div0.00

Change0.03

Closing Price0.37

Average Price0.36

P/E49.23

Value Traded39,044

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	0.36	0.36	0.36	720	2	2,000
10/01/2024	0.37	0.37	0.37	130	1	350
09/01/2024	0.39	0.36	0.37	6,118	9	16,733
07/01/2024	0.36	0.35	0.36	11,797	22	33,630
04/01/2024	0.36	0.36	0.36	216	1	600
03/01/2024	0.35	0.35	0.35	700	2	2,000
02/01/2024	0.34	0.34	0.34	437	1	1,285
31/12/2023	0.34	0.34	0.34	492	1	1,448
28/12/2023	0.35	0.34	0.35	3,677	9	10,790
27/12/2023	0.35	0.34	0.35	1,418	5	4,166
26/12/2023	0.35	0.34	0.35	5,450	10	16,000
21/12/2023	0.35	0.33	0.35	24,991	36	75,281
20/12/2023	0.36	0.35	0.35	2,080	6	5,915
19/12/2023	0.37	0.36	0.37	545	3	1,500
07/12/2023	0.36	0.34	0.36	808	6	2,308
06/12/2023	0.36	0.34	0.35	8,685	12	25,100
28/11/2023	0.35	0.33	0.35	4,009	12	12,118
23/11/2023	0.34	0.34	0.34	78	1	230
22/11/2023	0.35	0.34	0.35	1,300	3	3,815
15/11/2023	0.37	0.37	0.37	4,737	5	12,802

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.33	0.33	0.33	248	3	750
16/04/2023	0.36	0.33	0.33	2,723	4	8,205
26/03/2023	0.30	0.30	0.30	608	4	2,025
19/03/2023	0.30	0.30	0.30	773	3	2,575
12/03/2023	0.30	0.30	0.30	113	1	375
05/03/2023	0.31	0.31	0.31	1,129	3	3,643
26/02/2023	0.31	0.31	0.31	155	1	500
22/01/2023	0.34	0.34	0.34	34	1	100
15/01/2023	0.37	0.37	0.37	185	1	500
08/01/2023	0.41	0.41	0.41	205	2	500
26/12/2022	0.45	0.45	0.45	225	3	500
04/12/2022	0.49	0.49	0.49	245	2	500
13/11/2022	0.54	0.54	0.54	2,700	1	5,000
06/11/2022	0.70	0.55	0.55	2,150	5	3,275
30/10/2022	0.71	0.51	0.69	6,556	23	10,305
23/10/2022	0.47	0.41	0.47	8,236	10	18,756
16/10/2022	0.42	0.28	0.42	1,474	12	4,785
09/10/2022	0.30	0.28	0.28	668	9	2,300
25/09/2022	0.29	0.26	0.29	2,406	17	8,846
18/09/2022	0.27	0.21	0.27	11,828	44	51,609

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.60	0.50	0.54	2,460	10	4,476
02/12/2018	0.63	0.38	0.56	292,335	40	530,147
01/11/2018	0.42	0.29	0.42	43,523	25	133,750
01/10/2018	0.35	0.31	0.34	22,547	28	69,650
02/09/2018	0.34	0.32	0.32	6,479	9	19,900
01/08/2018	0.37	0.33	0.35	10,722	29	30,299
01/07/2018	0.41	0.37	0.37	2,802	8	7,200
03/06/2018	0.45	0.41	0.45	1,811	4	4,300
02/05/2018	0.46	0.45	0.45	273	2	600
01/04/2018	0.49	0.46	0.48	6,723	9	14,219
01/03/2018	0.54	0.54	0.54	257	1	476
01/02/2018	0.55	0.54	0.55	98,440	3	179,000
02/01/2018	0.56	0.51	0.56	50,141	4	89,577
03/12/2017	0.55	0.45	0.55	107,019	13	196,850
01/10/2017	0.56	0.50	0.55	63,025	13	116,254
05/09/2017	0.55	0.48	0.54	49,090	4	91,000
01/08/2017	0.56	0.47	0.53	23,302	19	45,984
02/07/2017	0.60	0.54	0.57	6,003	16	10,346
01/06/2017	0.58	0.54	0.57	1,705	7	3,070
01/05/2017	0.62	0.54	0.55	156,601	55	272,342

Download Table