Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions41
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares49,463
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded19,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 0.38 0.37 0.38 6,373 13 17,218
29/07/2026 0.38 0.37 0.38 50,288 32 133,089
28/07/2026 0.37 0.36 0.37 31,306 41 84,835
27/07/2026 0.36 0.35 0.36 21,795 28 61,557
26/07/2026 0.35 0.35 0.35 21,523 23 61,493
23/07/2026 0.35 0.34 0.34 9,252 25 27,195
22/07/2026 0.34 0.34 0.34 42,039 52 123,643
21/07/2026 0.33 0.33 0.33 506 3 1,533
20/07/2026 0.32 0.32 0.32 10 1 30
19/07/2026 0.32 0.32 0.32 757 7 2,365
16/07/2026 0.32 0.32 0.32 512 4 1,600
15/07/2026 0.32 0.31 0.31 497 3 1,600
09/07/2026 0.32 0.32 0.32 96 1 300
06/07/2026 0.32 0.32 0.32 320 2 1,000
02/07/2026 0.32 0.32 0.32 320 1 1,000
01/07/2026 0.33 0.32 0.33 6,233 6 19,434
30/06/2026 0.32 0.32 0.32 480 1 1,500
28/06/2026 0.31 0.31 0.31 620 1 2,000
23/06/2026 0.32 0.32 0.32 3,268 6 10,212
22/06/2026 0.32 0.32 0.32 1,119 7 3,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.34 0.34 0.34 4,022 28 11,829
07/12/2025 0.34 0.33 0.34 10,675 25 31,507
30/11/2025 0.34 0.33 0.34 26,463 85 78,088
23/11/2025 0.34 0.33 0.34 3,092 12 9,292
16/11/2025 0.35 0.33 0.34 19,456 30 56,706
09/11/2025 0.36 0.34 0.35 108,712 286 317,223
02/11/2025 0.37 0.34 0.35 49,406 113 142,822
26/10/2025 0.37 0.35 0.37 29,847 48 84,624
19/10/2025 0.38 0.36 0.36 21,429 48 59,253
12/10/2025 0.38 0.36 0.38 16,039 30 43,545
05/10/2025 0.39 0.37 0.37 11,419 27 30,533
28/09/2025 0.40 0.38 0.38 29,364 43 77,066
21/09/2025 0.40 0.39 0.40 13,567 37 34,690
14/09/2025 0.42 0.39 0.40 90,748 179 224,102
07/09/2025 0.40 0.37 0.40 75,328 105 195,980
31/08/2025 0.39 0.36 0.38 76,692 136 202,525
24/08/2025 0.37 0.35 0.35 61,927 65 174,974
17/08/2025 0.39 0.35 0.37 303,454 274 817,722
10/08/2025 0.37 0.34 0.35 34,917 72 100,295
03/08/2025 0.40 0.38 0.38 26,816 35 67,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.58 0.55 0.57 12,289 26 21,900
04/01/2015 0.55 0.49 0.55 32,600 38 61,071
01/12/2014 0.55 0.46 0.52 68,193 137 131,318
02/11/2014 0.47 0.45 0.46 17,093 64 37,217
01/10/2014 0.45 0.43 0.44 9,171 24 21,048
01/09/2014 0.45 0.43 0.43 36,674 85 83,360
03/08/2014 0.46 0.40 0.44 20,626 56 46,671
01/07/2014 0.43 0.38 0.42 44,537 20 111,310
01/06/2014 0.45 0.39 0.40 26,318 130 62,802
04/05/2014 0.49 0.37 0.46 33,306 143 80,614
01/04/2014 0.39 0.31 0.39 22,017 48 64,744
02/03/2014 0.32 0.31 0.31 79,704 39 254,265
02/02/2014 0.33 0.31 0.31 2,430 8 7,779
02/01/2014 0.33 0.30 0.32 902 12 2,900
01/12/2013 0.31 0.30 0.31 5,812 13 19,267
03/11/2013 0.32 0.30 0.30 8,241 26 26,818
01/10/2013 0.32 0.29 0.31 4,710 18 15,625
01/09/2013 0.30 0.28 0.30 17,330 40 60,711
01/08/2013 0.30 0.29 0.29 5,068 20 17,447
01/07/2013 0.29 0.29 0.29 10,534 41 36,325
Download Table