Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions41
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares49,463
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded19,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.32 0.32 0.32 3,691 9 11,533
18/06/2026 0.33 0.32 0.33 5,217 7 16,295
17/06/2026 0.32 0.31 0.32 41,450 33 133,586
15/06/2026 0.32 0.31 0.32 2,966 7 9,300
11/06/2026 0.32 0.31 0.32 180 2 575
09/06/2026 0.33 0.32 0.32 5,967 19 18,643
08/06/2026 0.33 0.33 0.33 875 4 2,650
07/06/2026 0.34 0.34 0.34 68 1 200
31/05/2026 0.35 0.35 0.35 210 2 600
18/05/2026 0.34 0.34 0.34 1,700 2 5,000
17/05/2026 0.34 0.34 0.34 340 1 1,000
13/05/2026 0.34 0.34 0.34 823 4 2,422
12/05/2026 0.35 0.34 0.34 617 3 1,785
07/05/2026 0.35 0.35 0.35 263 2 750
06/05/2026 0.34 0.34 0.34 1,007 4 2,963
03/05/2026 0.34 0.33 0.33 371 3 1,120
28/04/2026 0.34 0.33 0.34 1,476 6 4,471
27/04/2026 0.33 0.32 0.33 570 2 1,750
21/04/2026 0.32 0.32 0.32 640 4 2,000
13/04/2026 0.33 0.32 0.33 717 3 2,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.63 0.60 0.60 15,967 10 26,210
02/04/2017 0.66 0.61 0.66 21,565 28 34,555
26/03/2017 0.59 0.54 0.59 31,775 37 56,924
19/03/2017 0.54 0.54 0.54 919 3 1,701
12/03/2017 0.54 0.53 0.54 45 2 83
26/02/2017 0.54 0.52 0.54 4,657 4 8,686
19/02/2017 0.53 0.52 0.53 608 3 1,150
12/02/2017 0.52 0.51 0.52 559 3 1,092
05/02/2017 0.52 0.51 0.51 6,192 9 12,138
29/01/2017 0.54 0.52 0.52 342 3 651
22/01/2017 0.53 0.51 0.53 819 7 1,548
15/01/2017 0.52 0.51 0.51 28,059 6 53,973
08/01/2017 0.57 0.50 0.51 4,372 28 8,059
02/01/2017 0.53 0.53 0.53 530 2 1,000
26/12/2016 0.52 0.46 0.52 175,945 12 359,050
11/12/2016 0.46 0.46 0.46 1,817 3 3,950
04/12/2016 0.45 0.45 0.45 47,925 6 106,499
20/11/2016 0.45 0.45 0.45 169 1 375
06/11/2016 0.46 0.46 0.46 8,093 13 17,593
16/10/2016 0.48 0.46 0.46 188 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.30 0.29 0.29 25,032 59 85,966
01/05/2013 0.31 0.28 0.29 35,438 54 123,296
01/04/2013 0.34 0.31 0.32 46,429 77 146,132
03/03/2013 0.33 0.29 0.30 66,245 101 214,021
03/02/2013 0.30 0.28 0.28 13,902 57 48,222
02/01/2013 0.30 0.27 0.29 59,791 113 212,933
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
01/11/2012 0.31 0.28 0.30 88,240 190 299,828
01/10/2012 0.33 0.26 0.30 153,679 443 516,944
02/09/2012 0.27 0.23 0.27 33,355 137 136,836
01/08/2012 0.25 0.22 0.23 44,909 151 195,871
01/07/2012 0.26 0.23 0.24 13,833 80 56,371
03/06/2012 0.31 0.25 0.25 102,088 98 344,953
01/05/2012 0.32 0.30 0.31 99,085 136 319,753
01/04/2012 0.34 0.31 0.31 88,429 262 271,741
01/03/2012 0.36 0.33 0.34 14,545 114 42,120
01/02/2012 0.38 0.34 0.34 20,252 89 55,958
02/01/2012 0.39 0.32 0.38 70,848 281 204,078
01/12/2011 0.40 0.36 0.36 41,560 134 109,246
01/11/2011 0.45 0.39 0.39 84,658 257 202,434
Download Table