Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.30	0.29	0.30	22	4	75
18/10/2023	0.30	0.30	0.30	30	1	100
16/10/2023	0.28	0.28	0.28	3,098	6	11,066
11/10/2023	0.32	0.28	0.31	183	3	630
09/10/2023	0.31	0.31	0.31	6	1	20
08/10/2023	0.29	0.29	0.29	13	1	45
05/10/2023	0.31	0.31	0.31	155	1	500
04/10/2023	0.31	0.31	0.31	326	2	1,050
03/10/2023	0.32	0.32	0.32	1,324	3	4,139
01/10/2023	0.33	0.33	0.33	1,031	2	3,124
26/09/2023	0.33	0.33	0.33	330	1	1,000
25/09/2023	0.33	0.32	0.33	114	3	350
24/09/2023	0.31	0.31	0.31	64	1	207
21/09/2023	0.31	0.31	0.31	64	1	207
20/09/2023	0.29	0.29	0.29	377	2	1,300
19/09/2023	0.30	0.27	0.29	7,226	20	26,372
18/09/2023	0.30	0.30	0.30	1,508	3	5,025
17/09/2023	0.31	0.31	0.31	3,387	14	10,927
10/09/2023	0.34	0.34	0.34	170	1	500
07/09/2023	0.37	0.32	0.37	5,364	12	16,607

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.23	0.20	0.21	5,131	13	24,504
28/08/2022	0.23	0.20	0.22	14,714	33	71,236
21/08/2022	0.21	0.21	0.21	394	1	1,875
07/08/2022	0.23	0.21	0.23	2,868	8	13,610
31/07/2022	0.23	0.23	0.23	46	1	200
24/07/2022	0.25	0.22	0.25	64	3	275
19/06/2022	0.29	0.27	0.29	758	2	2,800
12/06/2022	0.29	0.25	0.27	4,168	13	16,176
05/06/2022	0.29	0.24	0.25	6,365	17	25,609
29/05/2022	0.27	0.21	0.27	16,956	22	75,293
22/05/2022	0.33	0.30	0.30	720	3	2,350
15/05/2022	0.40	0.36	0.36	760	2	2,000
08/05/2022	0.44	0.40	0.44	9,174	5	22,557
24/04/2022	0.44	0.41	0.44	3,070	11	7,391
17/04/2022	0.38	0.34	0.38	1,615	6	4,599
10/04/2022	0.35	0.32	0.35	10,324	6	32,254
27/03/2022	0.32	0.27	0.31	805	5	2,763
20/03/2022	0.35	0.32	0.35	2,895	17	8,741
06/03/2022	0.33	0.32	0.33	602	3	1,840
27/02/2022	0.33	0.31	0.32	331	9	1,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.63	0.57	0.60	201,828	51	348,646

Download Table