Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions4

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,422

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2016	0.49	0.49	0.49	980	1	2,000
05/04/2016	0.47	0.47	0.47	83	3	177
29/03/2016	0.48	0.48	0.48	96	1	199
24/03/2016	0.51	0.50	0.50	102,697	15	205,351
09/03/2016	0.51	0.49	0.51	476	3	950
08/03/2016	0.49	0.49	0.49	147	2	300
07/03/2016	0.50	0.50	0.50	1,892	1	3,784
03/03/2016	0.49	0.49	0.49	44,051	1	89,899
01/03/2016	0.50	0.50	0.50	2,525	1	5,050
28/02/2016	0.50	0.50	0.50	43,196	1	86,391
24/02/2016	0.52	0.52	0.52	104	1	200
22/02/2016	0.50	0.50	0.50	4,500	2	9,000
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
11/02/2016	0.50	0.50	0.50	300	2	600
10/02/2016	0.52	0.52	0.52	2,028	7	3,900
09/02/2016	0.52	0.52	0.52	182	2	350
08/02/2016	0.50	0.50	0.50	250	1	500
04/02/2016	0.48	0.48	0.48	3,600	1	7,500
03/02/2016	0.49	0.49	0.49	147	1	300
01/02/2016	0.49	0.49	0.49	2,940	5	6,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.30	0.29	0.29	4,536	20	15,640
03/02/2013	0.30	0.29	0.29	5,873	17	20,245
27/01/2013	0.30	0.29	0.29	909	5	3,133
21/01/2013	0.30	0.29	0.30	2,595	12	8,930
13/01/2013	0.29	0.28	0.29	36,673	55	130,971
06/01/2013	0.29	0.27	0.28	12,348	31	44,099
30/12/2012	0.29	0.28	0.29	7,338	12	26,050
23/12/2012	0.30	0.28	0.29	1,899	9	6,547
16/12/2012	0.30	0.28	0.30	63,318	31	218,576
09/12/2012	0.28	0.28	0.28	2,733	15	9,760
02/12/2012	0.30	0.27	0.28	17,227	31	62,181
25/11/2012	0.30	0.28	0.30	28,493	27	98,242
18/11/2012	0.30	0.28	0.28	7,505	38	26,557
11/11/2012	0.30	0.29	0.29	4,942	33	16,853
04/11/2012	0.31	0.29	0.30	40,676	85	135,676
30/10/2012	0.33	0.29	0.29	57,581	123	182,364
21/10/2012	0.32	0.29	0.32	59,734	147	198,440
14/10/2012	0.30	0.26	0.30	14,722	57	54,667
07/10/2012	0.27	0.26	0.27	9,265	34	35,455
30/09/2012	0.29	0.25	0.27	20,233	94	73,444

Download Table