Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares575
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2016 0.44 0.44 0.44 704 7 1,600
12/05/2016 0.46 0.46 0.46 1,426 5 3,100
09/05/2016 0.48 0.48 0.48 96 1 200
08/05/2016 0.48 0.48 0.48 160 2 334
04/05/2016 0.50 0.50 0.50 7,663 11 15,325
14/04/2016 0.52 0.52 0.52 104 1 200
10/04/2016 0.50 0.50 0.50 12,750 1 25,500
07/04/2016 0.49 0.49 0.49 980 1 2,000
05/04/2016 0.47 0.47 0.47 83 3 177
29/03/2016 0.48 0.48 0.48 96 1 199
24/03/2016 0.51 0.50 0.50 102,697 15 205,351
09/03/2016 0.51 0.49 0.51 476 3 950
08/03/2016 0.49 0.49 0.49 147 2 300
07/03/2016 0.50 0.50 0.50 1,892 1 3,784
03/03/2016 0.49 0.49 0.49 44,051 1 89,899
01/03/2016 0.50 0.50 0.50 2,525 1 5,050
28/02/2016 0.50 0.50 0.50 43,196 1 86,391
24/02/2016 0.52 0.52 0.52 104 1 200
22/02/2016 0.50 0.50 0.50 4,500 2 9,000
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.31 0.29 0.30 20,388 37 66,385
24/02/2013 0.29 0.28 0.28 485 11 1,684
17/02/2013 0.29 0.28 0.28 3,009 9 10,653
10/02/2013 0.30 0.29 0.29 4,536 20 15,640
03/02/2013 0.30 0.29 0.29 5,873 17 20,245
27/01/2013 0.30 0.29 0.29 909 5 3,133
21/01/2013 0.30 0.29 0.30 2,595 12 8,930
13/01/2013 0.29 0.28 0.29 36,673 55 130,971
06/01/2013 0.29 0.27 0.28 12,348 31 44,099
30/12/2012 0.29 0.28 0.29 7,338 12 26,050
23/12/2012 0.30 0.28 0.29 1,899 9 6,547
16/12/2012 0.30 0.28 0.30 63,318 31 218,576
09/12/2012 0.28 0.28 0.28 2,733 15 9,760
02/12/2012 0.30 0.27 0.28 17,227 31 62,181
25/11/2012 0.30 0.28 0.30 28,493 27 98,242
18/11/2012 0.30 0.28 0.28 7,505 38 26,557
11/11/2012 0.30 0.29 0.29 4,942 33 16,853
04/11/2012 0.31 0.29 0.30 40,676 85 135,676
30/10/2012 0.33 0.29 0.29 57,581 123 182,364
21/10/2012 0.32 0.29 0.32 59,734 147 198,440
Download Table