Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions13

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares6,700

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E51.89

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.42	0.42	0.42	42	1	100
28/11/2018	0.39	0.39	0.39	1,131	3	2,900
27/11/2018	0.36	0.31	0.36	27,155	6	82,000
26/11/2018	0.33	0.33	0.33	33	1	100
22/11/2018	0.30	0.30	0.30	600	2	2,000
21/11/2018	0.29	0.29	0.29	450	2	1,550
19/11/2018	0.30	0.29	0.29	1,296	3	4,450
18/11/2018	0.31	0.31	0.31	16	1	50
11/11/2018	0.34	0.31	0.34	12,801	6	40,600
25/10/2018	0.34	0.33	0.34	4,405	5	13,250
23/10/2018	0.32	0.31	0.32	6,460	6	20,500
18/10/2018	0.33	0.33	0.33	825	1	2,500
16/10/2018	0.34	0.33	0.34	2,647	6	7,900
03/10/2018	0.35	0.31	0.35	8,210	10	25,500
25/09/2018	0.32	0.32	0.32	320	1	1,000
24/09/2018	0.32	0.32	0.32	960	1	3,000
13/09/2018	0.32	0.32	0.32	3,200	1	10,000
12/09/2018	0.33	0.33	0.33	132	1	400
09/09/2018	0.34	0.34	0.34	68	1	200
03/09/2018	0.34	0.33	0.34	1,799	4	5,300

Download Table