Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions24
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares13,070
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded5,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
23/12/2015 0.54 0.54 0.54 405 3 750
17/12/2015 0.55 0.55 0.55 110,000 1 200,000
10/12/2015 0.54 0.53 0.53 4,644 8 8,750
25/11/2015 0.53 0.53 0.53 3,180 3 6,000
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
23/11/2015 0.54 0.54 0.54 6,210 11 11,500
19/11/2015 0.54 0.54 0.54 1,123 3 2,079
15/11/2015 0.55 0.55 0.55 197 1 359
11/11/2015 0.54 0.53 0.54 919 4 1,725
10/11/2015 0.53 0.53 0.53 133 1 250
08/11/2015 0.54 0.54 0.54 237 2 438
27/10/2015 0.53 0.53 0.53 40 1 75
21/10/2015 0.54 0.54 0.54 324 2 600
01/10/2015 0.53 0.53 0.53 2,650 2 5,000
21/09/2015 0.53 0.53 0.53 53 1 100
17/09/2015 0.53 0.53 0.53 133 1 250
14/09/2015 0.54 0.53 0.54 2,070 7 3,887
08/09/2015 0.54 0.53 0.53 3,764 9 7,100
03/09/2015 0.53 0.53 0.53 6,282 17 11,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.64 0.57 0.64 240,761 265 399,517
05/07/2009 0.70 0.60 0.63 265,458 246 407,911
28/06/2009 0.72 0.68 0.69 1,385,239 268 2,001,541
21/06/2009 0.76 0.67 0.69 678,930 503 949,478
14/06/2009 0.77 0.70 0.71 379,951 402 521,719
07/06/2009 0.79 0.75 0.77 320,423 305 416,576
31/05/2009 0.84 0.76 0.76 666,964 374 857,701
25/05/2009 0.81 0.77 0.77 249,234 269 318,648
17/05/2009 0.84 0.79 0.80 355,843 395 440,066
10/05/2009 0.94 0.81 0.81 1,637,497 1,341 1,882,519
03/05/2009 0.94 0.87 0.89 565,154 582 625,768
26/04/2009 1.00 0.90 0.91 1,160,839 702 1,222,057
19/04/2009 1.15 1.02 1.02 3,568,485 1,245 3,279,379
12/04/2009 1.13 1.08 1.10 2,212,636 1,121 2,015,008
05/04/2009 1.16 1.10 1.12 3,852,640 1,475 3,421,270
29/03/2009 1.13 1.05 1.09 1,279,551 589 1,170,914
22/03/2009 1.15 1.08 1.10 3,342,687 702 2,983,699
15/03/2009 1.12 1.05 1.09 551,888 235 507,843
08/03/2009 1.16 1.09 1.09 599,787 197 536,110
01/03/2009 1.17 1.02 1.13 938,293 352 851,599
Download Table