Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions1

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E51.89

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.34	0.33	0.34	1,799	4	5,300
28/08/2018	0.35	0.35	0.35	70	1	200
27/08/2018	0.35	0.35	0.35	105	1	300
16/08/2018	0.36	0.34	0.35	2,975	9	8,500
15/08/2018	0.37	0.37	0.37	740	1	2,000
14/08/2018	0.36	0.35	0.36	1,257	2	3,562
13/08/2018	0.36	0.36	0.36	504	2	1,400
12/08/2018	0.36	0.33	0.36	3,700	10	10,500
09/08/2018	0.36	0.35	0.36	1,011	2	2,837
08/08/2018	0.36	0.36	0.36	360	1	1,000
26/07/2018	0.37	0.37	0.37	370	1	1,000
25/07/2018	0.39	0.38	0.38	819	2	2,125
22/07/2018	0.39	0.39	0.39	585	2	1,500
16/07/2018	0.39	0.39	0.39	146	1	375
12/07/2018	0.40	0.40	0.40	800	1	2,000
03/07/2018	0.41	0.41	0.41	82	1	200
28/06/2018	0.45	0.44	0.45	663	2	1,500
25/06/2018	0.41	0.41	0.41	1,025	1	2,500
20/06/2018	0.41	0.41	0.41	123	1	300
13/05/2018	0.45	0.45	0.45	135	1	300

Download Table