Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions24

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares13,070

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded5,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	0.55	0.55	0.55	1,650	1	3,000
13/04/2015	0.54	0.54	0.54	108	1	200
12/04/2015	0.54	0.54	0.54	810	1	1,500
02/04/2015	0.54	0.53	0.54	12,084	10	22,794
31/03/2015	0.53	0.53	0.53	2,385	3	4,500
30/03/2015	0.53	0.53	0.53	305	1	576
26/03/2015	0.53	0.53	0.53	530	1	1,000
22/03/2015	0.55	0.53	0.53	1,018	3	1,875
18/03/2015	0.55	0.55	0.55	9,488	7	17,250
17/03/2015	0.55	0.55	0.55	969	1	1,762
12/03/2015	0.56	0.56	0.56	1,120	1	2,000
08/03/2015	0.57	0.57	0.57	2,180	2	3,825
05/03/2015	0.57	0.56	0.57	6,806	6	12,137
03/03/2015	0.57	0.57	0.57	1,639	1	2,875
02/03/2015	0.57	0.57	0.57	143	2	250
26/02/2015	0.57	0.57	0.57	214	1	375
25/02/2015	0.58	0.57	0.57	1,150	4	2,000
17/02/2015	0.57	0.57	0.57	285	1	500
16/02/2015	0.56	0.56	0.56	2,499	3	4,462
12/02/2015	0.56	0.56	0.56	784	4	1,400

Download Table