Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.46	0.45	0.46	3,067	20	6,712
21/05/2014	0.44	0.41	0.44	3,411	19	7,925
20/05/2014	0.42	0.42	0.42	1,113	7	2,650
19/05/2014	0.41	0.40	0.41	905	4	2,250
15/05/2014	0.40	0.40	0.40	1,280	9	3,200
14/05/2014	0.39	0.39	0.39	1,255	3	3,217
12/05/2014	0.38	0.37	0.38	11,221	11	30,135
11/05/2014	0.37	0.37	0.37	1,138	4	3,075
08/05/2014	0.38	0.38	0.38	513	5	1,350
07/05/2014	0.40	0.40	0.40	100	1	250
06/05/2014	0.43	0.42	0.42	1,135	8	2,650
05/05/2014	0.42	0.42	0.42	462	6	1,100
04/05/2014	0.40	0.40	0.40	120	1	300
30/04/2014	0.39	0.39	0.39	878	3	2,250
27/04/2014	0.38	0.37	0.38	6,472	10	17,050
24/04/2014	0.37	0.36	0.37	2,109	8	5,705
23/04/2014	0.36	0.36	0.36	27	1	75
22/04/2014	0.35	0.35	0.35	525	2	1,500
21/04/2014	0.34	0.34	0.34	468	3	1,375
20/04/2014	0.33	0.33	0.33	1,033	1	3,130

Download Table