Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions24

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares13,070

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded5,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.57	0.56	0.57	2,380	4	4,188
04/02/2015	0.56	0.56	0.56	560	2	1,000
03/02/2015	0.56	0.56	0.56	1,722	3	3,075
01/02/2015	0.55	0.55	0.55	2,695	4	4,900
29/01/2015	0.55	0.53	0.55	25,128	16	46,374
26/01/2015	0.53	0.52	0.53	2,401	8	4,587
25/01/2015	0.51	0.51	0.51	765	2	1,500
22/01/2015	0.51	0.51	0.51	1,020	1	2,000
21/01/2015	0.51	0.51	0.51	638	2	1,250
20/01/2015	0.51	0.51	0.51	26	1	50
19/01/2015	0.51	0.51	0.51	510	3	1,000
18/01/2015	0.51	0.49	0.51	1,240	2	2,530
15/01/2015	0.49	0.49	0.49	858	2	1,750
06/01/2015	0.50	0.50	0.50	15	1	30
31/12/2014	0.52	0.50	0.52	66	2	130
24/12/2014	0.52	0.52	0.52	1,650	6	3,173
23/12/2014	0.51	0.51	0.51	7,140	10	14,000
22/12/2014	0.51	0.51	0.51	2,066	6	4,050
21/12/2014	0.50	0.50	0.50	500	2	1,000
18/12/2014	0.51	0.51	0.51	5,141	8	10,080

Download Table